ADANIENSOL
Adani Energy Solution Ltd
Put-Call ratio for ADANIENSOL
16 Jun 2025 11:18 AM ISTNext Refresh in
Put OI
4,008
Call OI
6,737
PCR
0.59
Put Change OI
93
Call Change OI
34
Intraday PCR
2.74
On 1 Apr ADANIENSOL was trading at 866.35 with pcr value 0
On 2 Apr ADANIENSOL was trading at 867.9 with pcr value 0
On 3 Apr ADANIENSOL was trading at 884.35 with pcr value 0
On 4 Apr ADANIENSOL was trading at 859.4 with pcr value 0
On 7 Apr ADANIENSOL was trading at 815.05 with pcr value 0
On 8 Apr ADANIENSOL was trading at 842.6 with pcr value 0
On 9 Apr ADANIENSOL was trading at 837.4 with pcr value 0
On 11 Apr ADANIENSOL was trading at 844.8 with pcr value 0
On 15 Apr ADANIENSOL was trading at 887.4 with pcr value 0
On 16 Apr ADANIENSOL was trading at 895.15 with pcr value 0
On 17 Apr ADANIENSOL was trading at 914.15 with pcr value 0
On 21 Apr ADANIENSOL was trading at 937.5 with pcr value 0
On 22 Apr ADANIENSOL was trading at 929.6 with pcr value 0
On 23 Apr ADANIENSOL was trading at 938.8 with pcr value 0
On 24 Apr ADANIENSOL was trading at 961.7 with pcr value 0
On 25 Apr ADANIENSOL was trading at 914.35 with pcr value 0
On 28 Apr ADANIENSOL was trading at 925.3 with pcr value 0
On 29 Apr ADANIENSOL was trading at 917.65 with pcr value 0
On 30 Apr ADANIENSOL was trading at 899.65 with pcr value 0
On 2 May ADANIENSOL was trading at 907.15 with pcr value 0.67
On 5 May ADANIENSOL was trading at 937.2 with pcr value 0.8
On 6 May ADANIENSOL was trading at 907.4 with pcr value 0
On 7 May ADANIENSOL was trading at 871.6 with pcr value 0.44
On 8 May ADANIENSOL was trading at 839 with pcr value 0.33
On 9 May ADANIENSOL was trading at 827.1 with pcr value 0
On 12 May ADANIENSOL was trading at 0 with pcr value 0
On 13 May ADANIENSOL was trading at 904.2 with pcr value 0
On 14 May ADANIENSOL was trading at 890.8 with pcr value 0.28
On 15 May ADANIENSOL was trading at 910.8 with pcr value 0.25
On 16 May ADANIENSOL was trading at 915.05 with pcr value 0.57
On 19 May ADANIENSOL was trading at 888.9 with pcr value 0.35
On 20 May ADANIENSOL was trading at 869.75 with pcr value 0.66
On 21 May ADANIENSOL was trading at 872.15 with pcr value 1.06
On 22 May ADANIENSOL was trading at 879 with pcr value 0.99
On 23 May ADANIENSOL was trading at 876.55 with pcr value 0.86
On 26 May ADANIENSOL was trading at 878.7 with pcr value 0.76
On 27 May ADANIENSOL was trading at 879.15 with pcr value 0.63
On 28 May ADANIENSOL was trading at 869 with pcr value 0.55
On 29 May ADANIENSOL was trading at 880.95 with pcr value 0.72
On 30 May ADANIENSOL was trading at 867.2 with pcr value 0.68
On 2 Jun ADANIENSOL was trading at 874.85 with pcr value 0.68
On 3 Jun ADANIENSOL was trading at 856.55 with pcr value 0.7
On 4 Jun ADANIENSOL was trading at 866 with pcr value 0.64
On 5 Jun ADANIENSOL was trading at 872.2 with pcr value 0.69
On 6 Jun ADANIENSOL was trading at 884.1 with pcr value 0.72
On 9 Jun ADANIENSOL was trading at 901.4 with pcr value 0.72
On 10 Jun ADANIENSOL was trading at 915.5 with pcr value 0.68
On 11 Jun ADANIENSOL was trading at 904.5 with pcr value 0.67
On 12 Jun ADANIENSOL was trading at 876.95 with pcr value 0.65
On 13 Jun ADANIENSOL was trading at 861 with pcr value 0.58
On 16 Jun ADANIENSOL was trading at 861.6 with pcr value 0.59
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,240 | 8,920 | 0.48 | -264 | 443 | -0.60 |
| ABB | 5,115 | 7,782 | 0.66 | 13 | 193 | 0.07 |
| ABCAPITAL | 4,034 | 5,609 | 0.72 | 177 | -293 | -0.60 |
| ABFRL | 5,960 | 12,414 | 0.48 | -1 | -67 | 0.01 |
| ACC | 5,425 | 11,399 | 0.48 | -94 | 286 | -0.33 |
| ADANIENSOL | 4,008 | 6,737 | 0.59 | 93 | 34 | 2.74 |
| ADANIENT | 23,046 | 27,628 | 0.83 | 257 | 487 | 0.53 |
| ADANIGREEN | 10,481 | 20,398 | 0.51 | -1 | 279 | -0.00 |
| ADANIPORTS | 18,516 | 23,013 | 0.80 | 3,170 | 127 | 24.96 |
| ALKEM | 3,478 | 9,016 | 0.39 | -70 | 371 | -0.19 |
| AMBUJACEM | 3,862 | 9,829 | 0.39 | -43 | 70 | -0.61 |
| ANGELONE | 7,896 | 13,814 | 0.57 | 114 | 742 | 0.15 |
| APLAPOLLO | 4,008 | 3,592 | 1.12 | 427 | 2 | 213.50 |
| APOLLOHOSP | 7,412 | 14,099 | 0.53 | -39 | 122 | -0.32 |
| ASHOKLEY | 5,413 | 13,635 | 0.40 | 323 | -426 | -0.76 |
| ASIANPAINT | 25,535 | 39,280 | 0.65 | 786 | 558 | 1.41 |
| ASTRAL | 4,220 | 9,903 | 0.43 | -75 | 178 | -0.42 |
| ATGL | 2,516 | 5,848 | 0.43 | 6 | 424 | 0.01 |
| AUBANK | 8,023 | 6,233 | 1.29 | 1,134 | -123 | -9.22 |
| AUROPHARMA | 4,141 | 8,571 | 0.48 | 21 | -19 | -1.11 |
| AXISBANK | 15,919 | 35,870 | 0.44 | -48 | -112 | 0.43 |
| BAJAJ-AUTO | 15,627 | 42,089 | 0.37 | -344 | -520 | 0.66 |
| BAJAJFINSV | 9,659 | 21,852 | 0.44 | 102 | -22 | -4.64 |
| BAJFINANCE | 17,227 | 34,645 | 0.50 | 14,578 | 30,008 | 0.49 |
| BALKRISIND | 2,376 | 4,383 | 0.54 | 16 | 42 | 0.38 |
| BANDHANBNK | 8,050 | 11,601 | 0.69 | 24 | 239 | 0.10 |
| BANKBARODA | 9,590 | 13,688 | 0.70 | -40 | 70 | -0.57 |
| BANKINDIA | 3,195 | 5,968 | 0.54 | -137 | 217 | -0.63 |
| BDL | 4,004 | 13,331 | 0.30 | -24 | 845 | -0.03 |
| BEL | 18,192 | 28,956 | 0.63 | 306 | 797 | 0.38 |
| BHARATFORG | 3,673 | 6,429 | 0.57 | -31 | 107 | -0.29 |
| BHARTIARTL | 15,553 | 37,267 | 0.42 | 501 | -226 | -2.22 |
| BHEL | 8,238 | 14,440 | 0.57 | -172 | 116 | -1.48 |
| BIOCON | 4,557 | 8,343 | 0.55 | 98 | 295 | 0.33 |
| BLUESTARCO | 1,556 | 2,962 | 0.53 | 41 | 30 | 1.37 |
| BOSCHLTD | 1,343 | 4,496 | 0.30 | 28 | -159 | -0.18 |
| BPCL | 8,919 | 12,252 | 0.73 | -46 | 37 | -1.24 |
| BRITANNIA | 2,928 | 8,151 | 0.36 | 51 | 13 | 3.92 |
| BSE | 34,065 | 47,156 | 0.72 | -812 | 1,301 | -0.62 |
| BSOFT | 2,938 | 11,559 | 0.25 | -115 | -448 | 0.26 |
| CAMS | 7,160 | 15,782 | 0.45 | 242 | 397 | 0.61 |
| CANBK | 12,973 | 20,453 | 0.63 | 493 | -34 | -14.50 |
| CDSL | 15,499 | 27,812 | 0.56 | -128 | -507 | 0.25 |
| CESC | 1,708 | 3,799 | 0.45 | -17 | 76 | -0.22 |
| CGPOWER | 2,188 | 5,162 | 0.42 | -3 | 79 | -0.04 |
| CHAMBLFERT | 2,681 | 9,118 | 0.29 | -47 | -164 | 0.29 |
| CHOLAFIN | 3,496 | 7,913 | 0.44 | -32 | 25 | -1.28 |
| CIPLA | 9,901 | 19,074 | 0.52 | 1,316 | 764 | 1.72 |
| COALINDIA | 19,783 | 36,753 | 0.54 | 432 | 376 | 1.15 |
| COFORGE | 8,588 | 22,536 | 0.38 | 13 | -1,060 | -0.01 |
| COLPAL | 5,013 | 9,692 | 0.52 | 53 | 195 | 0.27 |
| CONCOR | 4,375 | 7,847 | 0.56 | 0 | 194 | 0.00 |
| CROMPTON | 2,160 | 4,078 | 0.53 | 44 | 120 | 0.37 |
| CUMMINSIND | 6,394 | 6,985 | 0.92 | -200 | 20 | -10.00 |
| CYIENT | 2,516 | 4,511 | 0.56 | -5 | 165 | -0.03 |
| DABUR | 4,793 | 10,196 | 0.47 | 41 | 193 | 0.21 |
| DALBHARAT | 1,063 | 1,693 | 0.63 | 3 | -6 | -0.50 |
| DELHIVERY | 2,680 | 4,664 | 0.57 | 100 | 85 | 1.18 |
| DIVISLAB | 6,783 | 13,125 | 0.52 | -95 | 121 | -0.79 |
| DIXON | 23,690 | 64,621 | 0.37 | -169 | 2,782 | -0.06 |
| DLF | 15,390 | 18,276 | 0.84 | -296 | 117 | -2.53 |
| DMART | 6,359 | 14,552 | 0.44 | -226 | 449 | -0.50 |
| DRREDDY | 8,670 | 14,108 | 0.61 | -132 | 4 | -33.00 |
| EICHERMOT | 3,843 | 10,211 | 0.38 | 14 | -154 | -0.09 |
| ETERNAL | 22,374 | 27,796 | 0.80 | 336 | 823 | 0.41 |
| EXIDEIND | 4,425 | 11,210 | 0.39 | -17 | 748 | -0.02 |
| FEDERALBNK | 5,205 | 10,936 | 0.48 | 52 | -61 | -0.85 |
| FORTIS | 728 | 2,153 | 0.34 | -5 | 102 | -0.05 |
| GAIL | 12,305 | 21,850 | 0.56 | 160 | 409 | 0.39 |
| GLENMARK | 7,753 | 8,191 | 0.95 | -1 | 70 | -0.01 |
| GMRAIRPORT | 4,410 | 11,162 | 0.40 | 84 | 220 | 0.38 |
| GODREJCP | 2,032 | 6,201 | 0.33 | 49 | 248 | 0.20 |
| GODREJPROP | 6,926 | 9,788 | 0.71 | 30 | -30 | -1.00 |
| GRANULES | 2,327 | 3,685 | 0.63 | -4 | 103 | -0.04 |
| GRASIM | 5,193 | 11,797 | 0.44 | -49 | 255 | -0.19 |
| HAL | 32,775 | 71,692 | 0.46 | -92 | 4,385 | -0.02 |
| HAVELLS | 2,951 | 5,456 | 0.54 | -100 | -67 | 1.49 |
| HCLTECH | 11,818 | 20,768 | 0.57 | 241 | -357 | -0.68 |
| HDFCAMC | 6,088 | 7,887 | 0.77 | 295 | 483 | 0.61 |
| HDFCBANK | 30,841 | 57,116 | 0.54 | 336 | -1,116 | -0.30 |
| HDFCLIFE | 5,469 | 15,187 | 0.36 | 140 | -595 | -0.24 |
| HEROMOTOCO | 10,270 | 19,640 | 0.52 | 182 | -1,159 | -0.16 |
| HFCL | 4,540 | 8,909 | 0.51 | 108 | 729 | 0.15 |
| HINDALCO | 5,671 | 13,631 | 0.42 | -61 | 199 | -0.31 |
| HINDCOPPER | 2,029 | 3,942 | 0.51 | -192 | -278 | 0.69 |
| HINDPETRO | 6,721 | 9,425 | 0.71 | 151 | -126 | -1.20 |
| HINDUNILVR | 16,293 | 33,778 | 0.48 | -142 | -756 | 0.19 |
| HINDZINC | 5,624 | 16,373 | 0.34 | -83 | 821 | -0.10 |
| HUDCO | 5,732 | 12,674 | 0.45 | -237 | -987 | 0.24 |
| ICICIBANK | 27,312 | 50,890 | 0.54 | -209 | -1,457 | 0.14 |
| ICICIGI | 2,583 | 6,546 | 0.39 | -83 | 22 | -3.77 |
| ICICIPRULI | 2,117 | 6,612 | 0.32 | -21 | 219 | -0.10 |
| IDEA | 14,175 | 27,980 | 0.51 | 50 | 101 | 0.50 |
| IDFCFIRSTB | 9,941 | 14,512 | 0.69 | -280 | 479 | -0.58 |
| IEX | 6,887 | 13,293 | 0.52 | -89 | -287 | 0.31 |
| IGL | 3,867 | 6,896 | 0.56 | -5 | 306 | -0.02 |
| IIFL | 2,621 | 3,211 | 0.82 | -55 | 39 | -1.41 |
| INDHOTEL | 6,381 | 14,576 | 0.44 | -24 | 285 | -0.08 |
| INDIANB | 2,956 | 4,361 | 0.68 | -5 | 91 | -0.05 |
| INDIGO | 17,711 | 24,994 | 0.71 | -373 | 1,425 | -0.26 |
| INDUSINDBK | 21,593 | 38,296 | 0.56 | 191 | 227 | 0.84 |
| INDUSTOWER | 5,215 | 9,934 | 0.52 | -53 | -245 | 0.22 |
| INFY | 23,785 | 40,842 | 0.58 | 80 | -347 | -0.23 |
| INOXWIND | 3,838 | 11,582 | 0.33 | 35 | 96 | 0.36 |
| IOC | 8,132 | 13,475 | 0.60 | 90 | 217 | 0.41 |
| IRB | 1,908 | 4,824 | 0.40 | -41 | 25 | -1.64 |
| IRCTC | 6,803 | 18,967 | 0.36 | -156 | 491 | -0.32 |
| IREDA | 4,404 | 12,475 | 0.35 | -70 | -367 | 0.19 |
| IRFC | 6,562 | 16,634 | 0.39 | -28 | -65 | 0.43 |
| ITC | 18,812 | 47,813 | 0.39 | 220 | 517 | 0.43 |
| JINDALSTEL | 4,777 | 9,027 | 0.53 | -13 | 90 | -0.14 |
| JIOFIN | 16,677 | 28,132 | 0.59 | 593 | 1,450 | 0.41 |
| JSL | 1,100 | 1,733 | 0.63 | -36 | -15 | 2.40 |
| JSWENERGY | 5,520 | 13,893 | 0.40 | -97 | 182 | -0.53 |
| JSWSTEEL | 6,894 | 13,714 | 0.50 | 49 | 148 | 0.33 |
| JUBLFOOD | 2,736 | 4,269 | 0.64 | 55 | -16 | -3.44 |
| KALYANKJIL | 3,590 | 11,153 | 0.32 | 25 | 10 | 2.50 |
| KAYNES | 851 | 3,342 | 0.25 | -12 | 225 | -0.05 |
| KEI | 851 | 2,758 | 0.31 | 22 | -4 | -5.50 |
| KOTAKBANK | 12,431 | 19,893 | 0.62 | 358 | 43 | 8.33 |
| KPITTECH | 1,354 | 4,557 | 0.30 | 60 | 83 | 0.72 |
| LAURUSLABS | 2,313 | 4,292 | 0.54 | 68 | 105 | 0.65 |
| LICHSGFIN | 5,509 | 10,190 | 0.54 | -43 | -142 | 0.30 |
| LICI | 7,402 | 11,275 | 0.66 | -40 | 232 | -0.17 |
| LODHA | 2,682 | 4,991 | 0.54 | -837 | 100 | -8.37 |
| LT | 21,738 | 49,900 | 0.44 | -89 | -320 | 0.28 |
| LTF | 5,063 | 6,781 | 0.75 | 29 | 124 | 0.23 |
| LTIM | 3,148 | 5,281 | 0.60 | 138 | 327 | 0.42 |
| LUPIN | 4,391 | 7,752 | 0.57 | -367 | -253 | 1.45 |
| M&M | 19,002 | 31,630 | 0.60 | 384 | 398 | 0.96 |
| M&MFIN | 2,143 | 4,639 | 0.46 | -4 | -63 | 0.06 |
| MANAPPURAM | 6,656 | 10,149 | 0.66 | -591 | -754 | 0.78 |
| MANKIND | 831 | 2,136 | 0.39 | -32 | -67 | 0.48 |
| MARICO | 2,586 | 3,552 | 0.73 | 111 | 65 | 1.71 |
| MARUTI | 18,222 | 45,953 | 0.40 | 719 | -29 | -24.79 |
| MAXHEALTH | 3,049 | 6,453 | 0.47 | -172 | -259 | 0.66 |
| MAZDOCK | 7,260 | 25,325 | 0.29 | 342 | 3,838 | 0.09 |
| MCX | 19,668 | 26,788 | 0.73 | 923 | 612 | 1.51 |
| MFSL | 2,949 | 2,534 | 1.16 | 358 | 574 | 0.62 |
| MGL | 3,722 | 6,617 | 0.56 | 196 | 310 | 0.63 |
| MOTHERSON | 4,913 | 7,634 | 0.64 | 25 | 354 | 0.07 |
| MPHASIS | 3,978 | 5,564 | 0.71 | -19 | -18 | 1.06 |
| MUTHOOTFIN | 15,184 | 15,683 | 0.97 | 478 | 467 | 1.02 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,332 | 7,028 | 0.47 | 47 | 138 | 0.34 |
| NBCC | 2,007 | 4,288 | 0.47 | -11 | 218 | -0.05 |
| NCC | 4,869 | 4,447 | 1.09 | 388 | 19 | 20.42 |
| NESTLEIND | 4,590 | 7,516 | 0.61 | -66 | -109 | 0.61 |
| NHPC | 2,117 | 4,226 | 0.50 | -37 | -20 | 1.85 |
| NMDC | 5,042 | 9,159 | 0.55 | 301 | 425 | 0.71 |
| NTPC | 11,059 | 28,954 | 0.38 | 386 | -35 | -11.03 |
| NYKAA | 3,519 | 12,152 | 0.29 | -19 | 150 | -0.13 |
| OBEROIRLTY | 4,457 | 4,611 | 0.97 | -21 | 32 | -0.66 |
| OFSS | 10,209 | 18,483 | 0.55 | 1,064 | 371 | 2.87 |
| OIL | 5,525 | 11,123 | 0.50 | 269 | -226 | -1.19 |
| ONGC | 14,466 | 42,075 | 0.34 | 2,278 | -177 | -12.87 |
| PAGEIND | 1,371 | 3,802 | 0.36 | 18 | 102 | 0.18 |
| PATANJALI | 2,998 | 8,957 | 0.33 | -41 | -488 | 0.08 |
| PAYTM | 10,487 | 19,527 | 0.54 | -122 | -447 | 0.27 |
| PEL | 1,868 | 3,218 | 0.58 | 27 | -31 | -0.87 |
| PERSISTENT | 6,657 | 11,785 | 0.56 | 34 | -100 | -0.34 |
| PETRONET | 4,368 | 11,725 | 0.37 | 64 | 128 | 0.50 |
| PFC | 13,393 | 19,795 | 0.68 | -11 | 475 | -0.02 |
| PHOENIXLTD | 1,785 | 3,124 | 0.57 | 50 | -7 | -7.14 |
| PIDILITIND | 1,782 | 3,256 | 0.55 | 66 | 25 | 2.64 |
| PIIND | 5,104 | 9,278 | 0.55 | 1,443 | 2,205 | 0.65 |
| PNB | 11,035 | 16,296 | 0.68 | -200 | 337 | -0.59 |
| PNBHOUSING | 2,350 | 4,354 | 0.54 | 46 | 40 | 1.15 |
| POLICYBZR | 2,483 | 3,938 | 0.63 | -174 | 238 | -0.73 |
| POLYCAB | 3,759 | 7,473 | 0.50 | 26 | -56 | -0.46 |
| POONAWALLA | 2,100 | 4,678 | 0.45 | -85 | 26 | -3.27 |
| POWERGRID | 10,221 | 19,704 | 0.52 | -86 | -7 | 12.98 |
| PPLPHARMA | 1,252 | 2,860 | 0.44 | 69 | 101 | 0.68 |
| PRESTIGE | 3,987 | 4,565 | 0.87 | -97 | -6 | 16.17 |
| RBLBANK | 3,643 | 4,811 | 0.76 | -39 | -84 | 0.46 |
| RECLTD | 14,180 | 24,539 | 0.58 | 147 | 1,427 | 0.10 |
| RELIANCE | 60,884 | 83,656 | 0.73 | 1,222 | -1,556 | -0.79 |
| RVNL | 3,739 | 12,229 | 0.31 | 45 | 1,062 | 0.04 |
| SAIL | 6,719 | 8,563 | 0.78 | -18 | 109 | -0.17 |
| SBICARD | 5,977 | 6,196 | 0.96 | 29 | -28 | -1.04 |
| SBILIFE | 4,640 | 15,044 | 0.31 | 691 | 201 | 3.44 |
| SBIN | 46,291 | 1,04,059 | 0.44 | 322 | 4,859 | 0.07 |
| SHREECEM | 906 | 3,194 | 0.28 | 12 | 111 | 0.11 |
| SHRIRAMFIN | 7,003 | 12,408 | 0.56 | 252 | -45 | -5.60 |
| SIEMENS | 10,325 | 21,817 | 0.47 | -448 | -666 | 0.67 |
| SJVN | 1,637 | 4,407 | 0.37 | -83 | 306 | -0.27 |
| SOLARINDS | 7,655 | 6,665 | 1.15 | 20 | 99 | 0.20 |
| SONACOMS | 2,629 | 7,183 | 0.37 | -23 | -137 | 0.17 |
| SRF | 3,808 | 5,485 | 0.69 | 34 | 41 | 0.83 |
| SUNPHARMA | 13,801 | 24,495 | 0.56 | 1,428 | 1,476 | 0.97 |
| SUPREMEIND | 1,333 | 1,861 | 0.72 | 9 | 104 | 0.09 |
| SYNGENE | 2,261 | 5,677 | 0.40 | 11 | 351 | 0.03 |
| TATACHEM | 6,597 | 12,217 | 0.54 | -22 | 214 | -0.10 |
| TATACOMM | 1,752 | 4,878 | 0.36 | 63 | 28 | 2.25 |
| TATACONSUM | 3,069 | 10,769 | 0.28 | -33 | 300 | -0.11 |
| TATAELXSI | 2,635 | 7,103 | 0.37 | 141 | 802 | 0.18 |
| TATAMOTORS | 48,024 | 1,10,691 | 0.43 | 3,156 | 27,624 | 0.11 |
| TATAPOWER | 15,231 | 28,094 | 0.54 | 7 | 251 | 0.03 |
| TATASTEEL | 11,822 | 23,953 | 0.49 | 490 | -393 | -1.25 |
| TATATECH | 5,920 | 12,073 | 0.49 | 48 | 95 | 0.51 |
| TCS | 32,563 | 46,202 | 0.70 | -101 | -2,256 | 0.04 |
| TECHM | 7,873 | 9,934 | 0.79 | 297 | 57 | 5.21 |
| TIINDIA | 1,078 | 3,102 | 0.35 | 14 | -10 | -1.40 |
| TITAGARH | 4,060 | 9,446 | 0.43 | -71 | -216 | 0.33 |
| TITAN | 8,921 | 17,958 | 0.50 | -1 | 316 | -0.00 |
| TORNTPHARM | 1,071 | 2,584 | 0.41 | -11 | 11 | -1.00 |
| TORNTPOWER | 1,510 | 3,475 | 0.43 | -27 | 89 | -0.30 |
| TRENT | 17,213 | 26,573 | 0.65 | -361 | 9 | -40.11 |
| TVSMOTOR | 3,753 | 8,805 | 0.43 | -255 | -534 | 0.48 |
| ULTRACEMCO | 10,372 | 23,479 | 0.44 | 217 | 491 | 0.44 |
| UNIONBANK | 4,483 | 6,633 | 0.68 | -8 | 168 | -0.05 |
| UNITDSPR | 10,895 | 30,250 | 0.36 | -139 | -203 | 0.68 |
| UNOMINDA | 462 | 1,140 | 0.41 | -15 | -29 | 0.52 |
| UPL | 3,643 | 9,009 | 0.40 | -47 | -382 | 0.12 |
| USDINR | 11,782 | 16,467 | 0.72 | 10,478 | 1,869 | 5.61 |
| VBL | 6,506 | 18,941 | 0.34 | 245 | -114 | -2.15 |
| VEDL | 15,496 | 23,671 | 0.65 | -54 | 2,589 | -0.02 |
| VOLTAS | 8,368 | 19,578 | 0.43 | -25 | 404 | -0.06 |
| WIPRO | 10,381 | 14,908 | 0.70 | 186 | 44 | 4.23 |
| YESBANK | 8,522 | 24,606 | 0.35 | -38 | 529 | -0.07 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,836 | 3,776 | 0.75 | 26 | -20 | -1.30 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
