NMDC
NMDC LTD.
Max pain for NMDC
16 Apr 2024 04:17 PM IST
Max Pain for NMDC is 235
Strike 165 has a total call value of 0 versus a total put value of 162,025,987,500 Combined total value = 162,025,987,500
Strike 167.5 has a total call value of 0 versus a total put value of 154,370,362,500 Combined total value = 154,370,362,500
Strike 170 has a total call value of 0 versus a total put value of 146,714,737,500 Combined total value = 146,714,737,500
Strike 172.5 has a total call value of 0 versus a total put value of 139,059,112,500 Combined total value = 139,059,112,500
Strike 175 has a total call value of 0 versus a total put value of 131,403,487,500 Combined total value = 131,403,487,500
Strike 177.5 has a total call value of 0 versus a total put value of 123,775,987,500 Combined total value = 123,775,987,500
Strike 180 has a total call value of 0 versus a total put value of 116,148,487,500 Combined total value = 116,148,487,500
Strike 182.5 has a total call value of 0 versus a total put value of 109,096,987,500 Combined total value = 109,096,987,500
Strike 185 has a total call value of 0 versus a total put value of 102,045,487,500 Combined total value = 102,045,487,500
Strike 187.5 has a total call value of 0 versus a total put value of 95,171,737,500 Combined total value = 95,171,737,500
Strike 190 has a total call value of 0 versus a total put value of 88,297,987,500 Combined total value = 88,297,987,500
Strike 192.5 has a total call value of 70,875,000 versus a total put value of 81,789,862,500 Combined total value = 81,860,737,500
Strike 195 has a total call value of 141,750,000 versus a total put value of 75,281,737,500 Combined total value = 75,423,487,500
Strike 197.5 has a total call value of 212,625,000 versus a total put value of 68,897,362,500 Combined total value = 69,109,987,500
Strike 200 has a total call value of 283,500,000 versus a total put value of 62,512,987,500 Combined total value = 62,796,487,500
Strike 202.5 has a total call value of 354,375,000 versus a total put value of 56,841,862,500 Combined total value = 57,196,237,500
Strike 205 has a total call value of 425,250,000 versus a total put value of 51,210,112,500 Combined total value = 51,635,362,500
Strike 207.5 has a total call value of 496,125,000 versus a total put value of 45,793,237,500 Combined total value = 46,289,362,500
Strike 209.25 has a total call value of 563,062,500 versus a total put value of 42,044,737,500 Combined total value = 42,607,800,000
Strike 210 has a total call value of 591,750,000 versus a total put value of 40,440,262,500 Combined total value = 41,032,012,500
Strike 212.5 has a total call value of 1,076,625,000 versus a total put value of 35,756,887,500 Combined total value = 36,833,512,500
Strike 214.25 has a total call value of 1,416,037,500 versus a total put value of 32,521,050,000 Combined total value = 33,937,087,500
Strike 215 has a total call value of 1,561,500,000 versus a total put value of 31,139,662,500 Combined total value = 32,701,162,500
Strike 217.5 has a total call value of 2,175,750,000 versus a total put value of 26,788,162,500 Combined total value = 28,963,912,500
Strike 220 has a total call value of 2,858,625,000 versus a total put value of 22,481,662,500 Combined total value = 25,340,287,500
Strike 222.5 has a total call value of 4,016,250,000 versus a total put value of 18,950,287,500 Combined total value = 22,966,537,500
Strike 224.25 has a total call value of 4,870,687,500 versus a total put value of 16,526,362,500 Combined total value = 21,397,050,000
Strike 225 has a total call value of 5,236,875,000 versus a total put value of 15,487,537,500 Combined total value = 20,724,412,500
Strike 227.5 has a total call value of 6,765,750,000 versus a total put value of 12,509,662,500 Combined total value = 19,275,412,500
Strike 230 has a total call value of 8,356,500,000 versus a total put value of 9,599,287,500 Combined total value = 17,955,787,500
Strike 232.5 has a total call value of 10,406,250,000 versus a total put value of 7,344,787,500 Combined total value = 17,751,037,500
Strike 234.25 has a total call value of 11,871,000,000 versus a total put value of 5,835,937,500 Combined total value = 17,706,937,500
Strike 235 has a total call value of 12,498,750,000 versus a total put value of 5,194,687,500 Combined total value = 17,693,437,500
Strike 237.5 has a total call value of 14,888,250,000 versus a total put value of 3,416,062,500 Combined total value = 18,304,312,500
Strike 240 has a total call value of 17,357,625,000 versus a total put value of 1,710,562,500 Combined total value = 19,068,187,500
Strike 242.5 has a total call value of 21,224,250,000 versus a total put value of 1,112,062,500 Combined total value = 22,336,312,500
Strike 244.25 has a total call value of 24,062,400,000 versus a total put value of 742,725,000 Combined total value = 24,805,125,000
Strike 245 has a total call value of 25,307,775,000 versus a total put value of 599,625,000 Combined total value = 25,907,400,000
Strike 247.5 has a total call value of 30,387,150,000 versus a total put value of 291,375,000 Combined total value = 30,678,525,000
Strike 249.25 has a total call value of 34,053,750,000 versus a total put value of 112,612,500 Combined total value = 34,166,362,500
Strike 250 has a total call value of 35,638,312,500 versus a total put value of 36,000,000 Combined total value = 35,674,312,500
Strike 252.5 has a total call value of 42,578,437,500 versus a total put value of 31,500,000 Combined total value = 42,609,937,500
Strike 254.25 has a total call value of 47,524,725,000 versus a total put value of 28,350,000 Combined total value = 47,553,075,000
Strike 255 has a total call value of 49,660,762,500 versus a total put value of 27,000,000 Combined total value = 49,687,762,500
Strike 257.5 has a total call value of 57,209,512,500 versus a total put value of 22,500,000 Combined total value = 57,232,012,500
Strike 260 has a total call value of 64,842,637,500 versus a total put value of 18,000,000 Combined total value = 64,860,637,500
Strike 262.5 has a total call value of 73,867,387,500 versus a total put value of 13,500,000 Combined total value = 73,880,887,500
Strike 264.25 has a total call value of 80,229,600,000 versus a total put value of 10,350,000 Combined total value = 80,239,950,000
Strike 265 has a total call value of 82,969,425,000 versus a total put value of 9,000,000 Combined total value = 82,978,425,000
Strike 267.5 has a total call value of 92,439,675,000 versus a total put value of 4,500,000 Combined total value = 92,444,175,000
Strike 270 has a total call value of 101,957,175,000 versus a total put value of 0 Combined total value = 101,957,175,000
Strike 272.5 has a total call value of 112,347,675,000 versus a total put value of 0 Combined total value = 112,347,675,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.