[--[65.84.65.76]--]
KOTAKBANK
KOTAK MAHINDRA BANK LTD

1785.5 9.90 (0.56%)


Strike  1500  has a total call value of 0  versus a total put value of  75,234,800,000 Combined total value = 75,234,800,000

Strike  1510  has a total call value of 0  versus a total put value of  72,342,800,000 Combined total value = 72,342,800,000

Strike  1520  has a total call value of 0  versus a total put value of  69,450,800,000 Combined total value = 69,450,800,000

Strike  1530  has a total call value of 0  versus a total put value of  66,558,800,000 Combined total value = 66,558,800,000

Strike  1540  has a total call value of 0  versus a total put value of  63,666,800,000 Combined total value = 63,666,800,000

Strike  1550  has a total call value of 0  versus a total put value of  60,774,800,000 Combined total value = 60,774,800,000

Strike  1560  has a total call value of 0  versus a total put value of  57,882,800,000 Combined total value = 57,882,800,000

Strike  1570  has a total call value of 0  versus a total put value of  54,990,800,000 Combined total value = 54,990,800,000

Strike  1580  has a total call value of 0  versus a total put value of  52,098,800,000 Combined total value = 52,098,800,000

Strike  1590  has a total call value of 0  versus a total put value of  49,206,800,000 Combined total value = 49,206,800,000

Strike  1600  has a total call value of 0  versus a total put value of  46,314,800,000 Combined total value = 46,314,800,000

Strike  1610  has a total call value of 5,200,000  versus a total put value of  43,562,800,000 Combined total value = 43,568,000,000

Strike  1620  has a total call value of 10,400,000  versus a total put value of  40,810,800,000 Combined total value = 40,821,200,000

Strike  1630  has a total call value of 15,600,000  versus a total put value of  38,058,800,000 Combined total value = 38,074,400,000

Strike  1640  has a total call value of 20,800,000  versus a total put value of  35,306,800,000 Combined total value = 35,327,600,000

Strike  1650  has a total call value of 26,000,000  versus a total put value of  32,554,800,000 Combined total value = 32,580,800,000

Strike  1660  has a total call value of 31,200,000  versus a total put value of  29,964,800,000 Combined total value = 29,996,000,000

Strike  1670  has a total call value of 36,400,000  versus a total put value of  27,374,800,000 Combined total value = 27,411,200,000

Strike  1680  has a total call value of 41,600,000  versus a total put value of  24,784,800,000 Combined total value = 24,826,400,000

Strike  1690  has a total call value of 46,800,000  versus a total put value of  22,294,400,000 Combined total value = 22,341,200,000

Strike  1700  has a total call value of 52,000,000  versus a total put value of  19,804,000,000 Combined total value = 19,856,000,000

Strike  1710  has a total call value of 246,400,000  versus a total put value of  17,882,400,000 Combined total value = 18,128,800,000

Strike  1720  has a total call value of 440,800,000  versus a total put value of  15,974,000,000 Combined total value = 16,414,800,000

Strike  1730  has a total call value of 640,400,000  versus a total put value of  14,158,000,000 Combined total value = 14,798,400,000

Strike  1740  has a total call value of 862,400,000  versus a total put value of  12,364,400,000 Combined total value = 13,226,800,000

Strike  1750  has a total call value of 1,105,600,000  versus a total put value of  10,635,200,000 Combined total value = 11,740,800,000

Strike  1760  has a total call value of 1,416,800,000  versus a total put value of  9,162,000,000 Combined total value = 10,578,800,000

Strike  1770  has a total call value of 1,797,200,000  versus a total put value of  7,843,600,000 Combined total value = 9,640,800,000

Strike  1780  has a total call value of 2,233,600,000  versus a total put value of  6,592,400,000 Combined total value = 8,826,000,000

Strike  1790  has a total call value of 2,830,000,000  versus a total put value of  5,508,000,000 Combined total value = 8,338,000,000

Strike  1800  has a total call value of 3,498,000,000  versus a total put value of  4,458,000,000 Combined total value = 7,956,000,000

Strike  1810  has a total call value of 5,088,400,000  versus a total put value of  3,940,400,000 Combined total value = 9,028,800,000

Strike  1820  has a total call value of 6,711,600,000  versus a total put value of  3,432,400,000 Combined total value = 10,144,000,000

Strike  1830  has a total call value of 8,403,600,000  versus a total put value of  2,945,200,000 Combined total value = 11,348,800,000

Strike  1840  has a total call value of 10,113,200,000  versus a total put value of  2,478,400,000 Combined total value = 12,591,600,000

Strike  1850  has a total call value of 11,926,400,000  versus a total put value of  2,074,000,000 Combined total value = 14,000,400,000

Strike  1860  has a total call value of 14,036,400,000  versus a total put value of  1,784,000,000 Combined total value = 15,820,400,000

Strike  1870  has a total call value of 16,249,200,000  versus a total put value of  1,513,600,000 Combined total value = 17,762,800,000

Strike  1880  has a total call value of 18,468,400,000  versus a total put value of  1,243,200,000 Combined total value = 19,711,600,000

Strike  1890  has a total call value of 20,761,200,000  versus a total put value of  972,800,000 Combined total value = 21,734,000,000

Strike  1900  has a total call value of 23,057,200,000  versus a total put value of  702,400,000 Combined total value = 23,759,600,000

Strike  1910  has a total call value of 25,851,600,000  versus a total put value of  632,000,000 Combined total value = 26,483,600,000

Strike  1920  has a total call value of 28,646,000,000  versus a total put value of  561,600,000 Combined total value = 29,207,600,000

Strike  1930  has a total call value of 31,517,600,000  versus a total put value of  491,200,000 Combined total value = 32,008,800,000

Strike  1940  has a total call value of 34,389,200,000  versus a total put value of  420,800,000 Combined total value = 34,810,000,000

Strike  1950  has a total call value of 37,293,600,000  versus a total put value of  350,400,000 Combined total value = 37,644,000,000

Strike  1960  has a total call value of 40,198,000,000  versus a total put value of  280,000,000 Combined total value = 40,478,000,000

Strike  1970  has a total call value of 43,115,600,000  versus a total put value of  210,000,000 Combined total value = 43,325,600,000

Strike  1980  has a total call value of 46,033,200,000  versus a total put value of  140,000,000 Combined total value = 46,173,200,000

Strike  1990  has a total call value of 48,950,800,000  versus a total put value of  70,000,000 Combined total value = 49,020,800,000

Strike  2000  has a total call value of 51,868,400,000  versus a total put value of  0 Combined total value = 51,868,400,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.