[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.

2264.35 24.66 (1.10%)


Strike  2000  has a total call value of 0  versus a total put value of  84,023,400,000 Combined total value = 84,023,400,000

Strike  2020  has a total call value of 0  versus a total put value of  78,730,200,000 Combined total value = 78,730,200,000

Strike  2040  has a total call value of 0  versus a total put value of  73,437,000,000 Combined total value = 73,437,000,000

Strike  2060  has a total call value of 0  versus a total put value of  68,143,800,000 Combined total value = 68,143,800,000

Strike  2080  has a total call value of 0  versus a total put value of  62,850,600,000 Combined total value = 62,850,600,000

Strike  2100  has a total call value of 0  versus a total put value of  57,557,400,000 Combined total value = 57,557,400,000

Strike  2120  has a total call value of 40,200,000  versus a total put value of  52,573,800,000 Combined total value = 52,614,000,000

Strike  2140  has a total call value of 80,400,000  versus a total put value of  47,590,800,000 Combined total value = 47,671,200,000

Strike  2160  has a total call value of 121,200,000  versus a total put value of  42,730,800,000 Combined total value = 42,852,000,000

Strike  2180  has a total call value of 217,800,000  versus a total put value of  38,057,400,000 Combined total value = 38,275,200,000

Strike  2200  has a total call value of 353,400,000  versus a total put value of  33,456,000,000 Combined total value = 33,809,400,000

Strike  2220  has a total call value of 738,600,000  versus a total put value of  29,406,600,000 Combined total value = 30,145,200,000

Strike  2240  has a total call value of 1,147,200,000  versus a total put value of  25,407,000,000 Combined total value = 26,554,200,000

Strike  2260  has a total call value of 1,822,200,000  versus a total put value of  21,820,800,000 Combined total value = 23,643,000,000

Strike  2280  has a total call value of 2,852,400,000  versus a total put value of  18,565,200,000 Combined total value = 21,417,600,000

Strike  2300  has a total call value of 4,158,000,000  versus a total put value of  15,603,000,000 Combined total value = 19,761,000,000

Strike  2320  has a total call value of 6,778,800,000  versus a total put value of  13,336,200,000 Combined total value = 20,115,000,000

Strike  2340  has a total call value of 9,552,000,000  versus a total put value of  11,152,200,000 Combined total value = 20,704,200,000

Strike  2360  has a total call value of 12,554,400,000  versus a total put value of  9,107,400,000 Combined total value = 21,661,800,000

Strike  2380  has a total call value of 15,839,400,000  versus a total put value of  7,240,800,000 Combined total value = 23,080,200,000

Strike  2400  has a total call value of 19,240,200,000  versus a total put value of  5,428,200,000 Combined total value = 24,668,400,000

Strike  2420  has a total call value of 24,309,600,000  versus a total put value of  4,567,200,000 Combined total value = 28,876,800,000

Strike  2440  has a total call value of 29,470,200,000  versus a total put value of  3,724,200,000 Combined total value = 33,194,400,000

Strike  2460  has a total call value of 34,661,400,000  versus a total put value of  2,889,000,000 Combined total value = 37,550,400,000

Strike  2480  has a total call value of 39,934,200,000  versus a total put value of  2,074,200,000 Combined total value = 42,008,400,000

Strike  2500  has a total call value of 45,241,800,000  versus a total put value of  1,259,400,000 Combined total value = 46,501,200,000

Strike  2520  has a total call value of 51,475,200,000  versus a total put value of  1,017,600,000 Combined total value = 52,492,800,000

Strike  2540  has a total call value of 57,708,600,000  versus a total put value of  775,800,000 Combined total value = 58,484,400,000

Strike  2560  has a total call value of 63,946,800,000  versus a total put value of  540,000,000 Combined total value = 64,486,800,000

Strike  2580  has a total call value of 70,187,400,000  versus a total put value of  304,200,000 Combined total value = 70,491,600,000

Strike  2600  has a total call value of 76,428,000,000  versus a total put value of  68,400,000 Combined total value = 76,496,400,000

Strike  2620  has a total call value of 82,984,200,000  versus a total put value of  57,000,000 Combined total value = 83,041,200,000

Strike  2640  has a total call value of 89,540,400,000  versus a total put value of  45,600,000 Combined total value = 89,586,000,000

Strike  2660  has a total call value of 96,096,600,000  versus a total put value of  34,200,000 Combined total value = 96,130,800,000

Strike  2680  has a total call value of 102,652,800,000  versus a total put value of  22,800,000 Combined total value = 102,675,600,000

Strike  2700  has a total call value of 109,209,000,000  versus a total put value of  11,400,000 Combined total value = 109,220,400,000

Strike  2720  has a total call value of 115,765,200,000  versus a total put value of  0 Combined total value = 115,765,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.