IOC
INDIAN OIL CORP LTD
Max pain for IOC
19 Apr 2024 04:16 PM IST
Max Pain for IOC is 170
Strike 136 has a total call value of 0 versus a total put value of 109,518,337,500 Combined total value = 109,518,337,500
Strike 137 has a total call value of 0 versus a total put value of 105,240,037,500 Combined total value = 105,240,037,500
Strike 137.5 has a total call value of 0 versus a total put value of 103,109,662,500 Combined total value = 103,109,662,500
Strike 138 has a total call value of 0 versus a total put value of 100,979,287,500 Combined total value = 100,979,287,500
Strike 139 has a total call value of 0 versus a total put value of 96,718,537,500 Combined total value = 96,718,537,500
Strike 140 has a total call value of 0 versus a total put value of 92,466,562,500 Combined total value = 92,466,562,500
Strike 141 has a total call value of 9,750,000 versus a total put value of 88,451,512,500 Combined total value = 88,461,262,500
Strike 142 has a total call value of 19,500,000 versus a total put value of 84,436,462,500 Combined total value = 84,455,962,500
Strike 142.5 has a total call value of 24,375,000 versus a total put value of 82,428,937,500 Combined total value = 82,453,312,500
Strike 143 has a total call value of 29,250,000 versus a total put value of 80,421,412,500 Combined total value = 80,450,662,500
Strike 144 has a total call value of 39,000,000 versus a total put value of 76,406,362,500 Combined total value = 76,445,362,500
Strike 145 has a total call value of 48,750,000 versus a total put value of 72,391,312,500 Combined total value = 72,440,062,500
Strike 146 has a total call value of 58,500,000 versus a total put value of 68,476,687,500 Combined total value = 68,535,187,500
Strike 147 has a total call value of 68,250,000 versus a total put value of 64,562,062,500 Combined total value = 64,630,312,500
Strike 147.5 has a total call value of 73,125,000 versus a total put value of 62,612,550,000 Combined total value = 62,685,675,000
Strike 148 has a total call value of 78,000,000 versus a total put value of 60,663,037,500 Combined total value = 60,741,037,500
Strike 149 has a total call value of 87,750,000 versus a total put value of 56,778,637,500 Combined total value = 56,866,387,500
Strike 150 has a total call value of 97,500,000 versus a total put value of 52,968,337,500 Combined total value = 53,065,837,500
Strike 151 has a total call value of 183,300,000 versus a total put value of 49,557,787,500 Combined total value = 49,741,087,500
Strike 152 has a total call value of 269,100,000 versus a total put value of 46,164,787,500 Combined total value = 46,433,887,500
Strike 152.5 has a total call value of 312,000,000 versus a total put value of 44,492,175,000 Combined total value = 44,804,175,000
Strike 153 has a total call value of 354,900,000 versus a total put value of 42,831,750,000 Combined total value = 43,186,650,000
Strike 154 has a total call value of 440,700,000 versus a total put value of 39,523,575,000 Combined total value = 39,964,275,000
Strike 155 has a total call value of 526,500,000 versus a total put value of 36,253,425,000 Combined total value = 36,779,925,000
Strike 156 has a total call value of 626,925,000 versus a total put value of 33,252,375,000 Combined total value = 33,879,300,000
Strike 157 has a total call value of 730,275,000 versus a total put value of 30,271,800,000 Combined total value = 31,002,075,000
Strike 157.5 has a total call value of 781,950,000 versus a total put value of 28,796,625,000 Combined total value = 29,578,575,000
Strike 158 has a total call value of 834,112,500 versus a total put value of 27,332,175,000 Combined total value = 28,166,287,500
Strike 159 has a total call value of 947,212,500 versus a total put value of 24,460,800,000 Combined total value = 25,408,012,500
Strike 160 has a total call value of 1,064,212,500 versus a total put value of 21,620,625,000 Combined total value = 22,684,837,500
Strike 161 has a total call value of 1,345,012,500 versus a total put value of 19,335,225,000 Combined total value = 20,680,237,500
Strike 162 has a total call value of 1,634,587,500 versus a total put value of 17,082,975,000 Combined total value = 18,717,562,500
Strike 162.5 has a total call value of 1,782,300,000 versus a total put value of 15,987,562,500 Combined total value = 17,769,862,500
Strike 163 has a total call value of 1,932,937,500 versus a total put value of 14,901,412,500 Combined total value = 16,834,350,000
Strike 164 has a total call value of 2,247,862,500 versus a total put value of 12,792,487,500 Combined total value = 15,040,350,000
Strike 165 has a total call value of 2,583,262,500 versus a total put value of 10,751,812,500 Combined total value = 13,335,075,000
Strike 166 has a total call value of 3,210,187,500 versus a total put value of 9,222,037,500 Combined total value = 12,432,225,000
Strike 167 has a total call value of 3,871,237,500 versus a total put value of 7,775,137,500 Combined total value = 11,646,375,000
Strike 167.5 has a total call value of 4,235,400,000 versus a total put value of 7,078,987,500 Combined total value = 11,314,387,500
Strike 168 has a total call value of 4,616,137,500 versus a total put value of 6,400,387,500 Combined total value = 11,016,525,000
Strike 169 has a total call value of 5,430,262,500 versus a total put value of 5,115,337,500 Combined total value = 10,545,600,000
Strike 170 has a total call value of 6,286,312,500 versus a total put value of 3,880,987,500 Combined total value = 10,167,300,000
Strike 171 has a total call value of 7,946,737,500 versus a total put value of 3,185,812,500 Combined total value = 11,132,550,000
Strike 172 has a total call value of 9,753,412,500 versus a total put value of 2,522,812,500 Combined total value = 12,276,225,000
Strike 172.5 has a total call value of 10,725,975,000 versus a total put value of 2,215,200,000 Combined total value = 12,941,175,000
Strike 173 has a total call value of 11,736,562,500 versus a total put value of 1,925,625,000 Combined total value = 13,662,187,500
Strike 174 has a total call value of 13,938,112,500 versus a total put value of 1,400,100,000 Combined total value = 15,338,212,500
Strike 175 has a total call value of 16,337,587,500 versus a total put value of 916,500,000 Combined total value = 17,254,087,500
Strike 176 has a total call value of 20,046,487,500 versus a total put value of 750,750,000 Combined total value = 20,797,237,500
Strike 177 has a total call value of 23,866,537,500 versus a total put value of 596,700,000 Combined total value = 24,463,237,500
Strike 177.5 has a total call value of 25,818,975,000 versus a total put value of 525,525,000 Combined total value = 26,344,500,000
Strike 178 has a total call value of 27,839,662,500 versus a total put value of 454,350,000 Combined total value = 28,294,012,500
Strike 179 has a total call value of 32,062,387,500 versus a total put value of 312,000,000 Combined total value = 32,374,387,500
Strike 180 has a total call value of 36,321,187,500 versus a total put value of 169,650,000 Combined total value = 36,490,837,500
Strike 181 has a total call value of 41,767,537,500 versus a total put value of 158,925,000 Combined total value = 41,926,462,500
Strike 182 has a total call value of 47,300,662,500 versus a total put value of 148,200,000 Combined total value = 47,448,862,500
Strike 182.5 has a total call value of 50,096,962,500 versus a total put value of 142,837,500 Combined total value = 50,239,800,000
Strike 183 has a total call value of 52,904,475,000 versus a total put value of 137,475,000 Combined total value = 53,041,950,000
Strike 184 has a total call value of 58,560,450,000 versus a total put value of 126,750,000 Combined total value = 58,687,200,000
Strike 185 has a total call value of 64,255,425,000 versus a total put value of 116,025,000 Combined total value = 64,371,450,000
Strike 186 has a total call value of 70,405,725,000 versus a total put value of 105,300,000 Combined total value = 70,511,025,000
Strike 187 has a total call value of 76,607,700,000 versus a total put value of 94,575,000 Combined total value = 76,702,275,000
Strike 187.5 has a total call value of 79,742,325,000 versus a total put value of 89,212,500 Combined total value = 79,831,537,500
Strike 188 has a total call value of 82,887,187,500 versus a total put value of 83,850,000 Combined total value = 82,971,037,500
Strike 189 has a total call value of 89,200,312,500 versus a total put value of 73,125,000 Combined total value = 89,273,437,500
Strike 190 has a total call value of 95,560,237,500 versus a total put value of 62,400,000 Combined total value = 95,622,637,500
Strike 191 has a total call value of 102,805,462,500 versus a total put value of 51,675,000 Combined total value = 102,857,137,500
Strike 192 has a total call value of 110,050,687,500 versus a total put value of 40,950,000 Combined total value = 110,091,637,500
Strike 192.5 has a total call value of 113,695,725,000 versus a total put value of 35,587,500 Combined total value = 113,731,312,500
Strike 193 has a total call value of 117,340,762,500 versus a total put value of 30,225,000 Combined total value = 117,370,987,500
Strike 194 has a total call value of 124,630,837,500 versus a total put value of 19,500,000 Combined total value = 124,650,337,500
Strike 195 has a total call value of 131,970,637,500 versus a total put value of 15,600,000 Combined total value = 131,986,237,500
Strike 196 has a total call value of 139,536,637,500 versus a total put value of 11,700,000 Combined total value = 139,548,337,500
Strike 197 has a total call value of 147,162,112,500 versus a total put value of 7,800,000 Combined total value = 147,169,912,500
Strike 197.5 has a total call value of 150,974,850,000 versus a total put value of 5,850,000 Combined total value = 150,980,700,000
Strike 198 has a total call value of 154,787,587,500 versus a total put value of 3,900,000 Combined total value = 154,791,487,500
Strike 199 has a total call value of 162,571,012,500 versus a total put value of 1,950,000 Combined total value = 162,572,962,500
Strike 200 has a total call value of 170,354,437,500 versus a total put value of 0 Combined total value = 170,354,437,500
Strike 201 has a total call value of 178,608,787,500 versus a total put value of 0 Combined total value = 178,608,787,500
Strike 202.5 has a total call value of 190,990,312,500 versus a total put value of 0 Combined total value = 190,990,312,500
Strike 204 has a total call value of 203,371,837,500 versus a total put value of 0 Combined total value = 203,371,837,500
Strike 205 has a total call value of 211,626,187,500 versus a total put value of 0 Combined total value = 211,626,187,500
Strike 207.5 has a total call value of 232,262,062,500 versus a total put value of 0 Combined total value = 232,262,062,500
Strike 210 has a total call value of 252,897,937,500 versus a total put value of 0 Combined total value = 252,897,937,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.