[--[65.84.65.76]--]
DLF
DLF LIMITED

897.35 16.85 (1.91%)


Strike  600  has a total call value of 0  versus a total put value of  153,265,200,000 Combined total value = 153,265,200,000

Strike  610  has a total call value of 44,550,000  versus a total put value of  146,866,500,000 Combined total value = 146,911,050,000

Strike  620  has a total call value of 89,100,000  versus a total put value of  140,467,800,000 Combined total value = 140,556,900,000

Strike  630  has a total call value of 133,650,000  versus a total put value of  134,069,100,000 Combined total value = 134,202,750,000

Strike  640  has a total call value of 178,200,000  versus a total put value of  127,670,400,000 Combined total value = 127,848,600,000

Strike  650  has a total call value of 222,750,000  versus a total put value of  121,271,700,000 Combined total value = 121,494,450,000

Strike  660  has a total call value of 273,900,000  versus a total put value of  114,873,000,000 Combined total value = 115,146,900,000

Strike  670  has a total call value of 325,050,000  versus a total put value of  108,474,300,000 Combined total value = 108,799,350,000

Strike  680  has a total call value of 376,200,000  versus a total put value of  102,075,600,000 Combined total value = 102,451,800,000

Strike  690  has a total call value of 427,350,000  versus a total put value of  95,676,900,000 Combined total value = 96,104,250,000

Strike  700  has a total call value of 478,500,000  versus a total put value of  89,278,200,000 Combined total value = 89,756,700,000

Strike  710  has a total call value of 547,800,000  versus a total put value of  82,879,500,000 Combined total value = 83,427,300,000

Strike  720  has a total call value of 617,100,000  versus a total put value of  76,490,700,000 Combined total value = 77,107,800,000

Strike  730  has a total call value of 686,400,000  versus a total put value of  70,101,900,000 Combined total value = 70,788,300,000

Strike  740  has a total call value of 755,700,000  versus a total put value of  63,764,250,000 Combined total value = 64,519,950,000

Strike  750  has a total call value of 825,000,000  versus a total put value of  57,542,100,000 Combined total value = 58,367,100,000

Strike  760  has a total call value of 910,800,000  versus a total put value of  52,036,050,000 Combined total value = 52,946,850,000

Strike  770  has a total call value of 996,600,000  versus a total put value of  46,602,600,000 Combined total value = 47,599,200,000

Strike  780  has a total call value of 1,082,400,000  versus a total put value of  41,350,650,000 Combined total value = 42,433,050,000

Strike  790  has a total call value of 1,168,200,000  versus a total put value of  36,098,700,000 Combined total value = 37,266,900,000

Strike  800  has a total call value of 1,254,000,000  versus a total put value of  31,071,150,000 Combined total value = 32,325,150,000

Strike  810  has a total call value of 1,585,650,000  versus a total put value of  26,843,850,000 Combined total value = 28,429,500,000

Strike  820  has a total call value of 1,975,050,000  versus a total put value of  22,832,700,000 Combined total value = 24,807,750,000

Strike  830  has a total call value of 2,481,600,000  versus a total put value of  19,158,150,000 Combined total value = 21,639,750,000

Strike  840  has a total call value of 3,248,850,000  versus a total put value of  15,760,800,000 Combined total value = 19,009,650,000

Strike  850  has a total call value of 4,458,300,000  versus a total put value of  12,719,850,000 Combined total value = 17,178,150,000

Strike  860  has a total call value of 5,888,850,000  versus a total put value of  10,071,600,000 Combined total value = 15,960,450,000

Strike  870  has a total call value of 7,637,850,000  versus a total put value of  7,766,550,000 Combined total value = 15,404,400,000

Strike  880  has a total call value of 9,675,600,000  versus a total put value of  5,883,900,000 Combined total value = 15,559,500,000

Strike  890  has a total call value of 11,909,700,000  versus a total put value of  4,403,850,000 Combined total value = 16,313,550,000

Strike  900  has a total call value of 14,353,350,000  versus a total put value of  3,146,550,000 Combined total value = 17,499,900,000

Strike  910  has a total call value of 17,833,200,000  versus a total put value of  2,126,850,000 Combined total value = 19,960,050,000

Strike  920  has a total call value of 21,707,400,000  versus a total put value of  1,268,850,000 Combined total value = 22,976,250,000

Strike  930  has a total call value of 26,548,500,000  versus a total put value of  839,850,000 Combined total value = 27,388,350,000

Strike  940  has a total call value of 31,698,150,000  versus a total put value of  531,300,000 Combined total value = 32,229,450,000

Strike  950  has a total call value of 37,349,400,000  versus a total put value of  328,350,000 Combined total value = 37,677,750,000

Strike  960  has a total call value of 43,622,700,000  versus a total put value of  209,550,000 Combined total value = 43,832,250,000

Strike  970  has a total call value of 50,092,350,000  versus a total put value of  90,750,000 Combined total value = 50,183,100,000

Strike  980  has a total call value of 56,562,000,000  versus a total put value of  72,600,000 Combined total value = 56,634,600,000

Strike  990  has a total call value of 63,031,650,000  versus a total put value of  54,450,000 Combined total value = 63,086,100,000

Strike  1000  has a total call value of 69,564,000,000  versus a total put value of  36,300,000 Combined total value = 69,600,300,000

Strike  1010  has a total call value of 76,728,300,000  versus a total put value of  18,150,000 Combined total value = 76,746,450,000

Strike  1020  has a total call value of 83,956,950,000  versus a total put value of  0 Combined total value = 83,956,950,000

Strike  1030  has a total call value of 91,340,700,000  versus a total put value of  0 Combined total value = 91,340,700,000

Strike  1040  has a total call value of 98,724,450,000  versus a total put value of  0 Combined total value = 98,724,450,000

Strike  1050  has a total call value of 106,362,300,000  versus a total put value of  0 Combined total value = 106,362,300,000

Strike  1060  has a total call value of 114,000,150,000  versus a total put value of  0 Combined total value = 114,000,150,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.