DLF
DLF LIMITED
Max pain for DLF
28 Mar 2024 02:18 PM IST
Max Pain for DLF is 870
Strike 600 has a total call value of 0 versus a total put value of 153,265,200,000 Combined total value = 153,265,200,000
Strike 610 has a total call value of 44,550,000 versus a total put value of 146,866,500,000 Combined total value = 146,911,050,000
Strike 620 has a total call value of 89,100,000 versus a total put value of 140,467,800,000 Combined total value = 140,556,900,000
Strike 630 has a total call value of 133,650,000 versus a total put value of 134,069,100,000 Combined total value = 134,202,750,000
Strike 640 has a total call value of 178,200,000 versus a total put value of 127,670,400,000 Combined total value = 127,848,600,000
Strike 650 has a total call value of 222,750,000 versus a total put value of 121,271,700,000 Combined total value = 121,494,450,000
Strike 660 has a total call value of 273,900,000 versus a total put value of 114,873,000,000 Combined total value = 115,146,900,000
Strike 670 has a total call value of 325,050,000 versus a total put value of 108,474,300,000 Combined total value = 108,799,350,000
Strike 680 has a total call value of 376,200,000 versus a total put value of 102,075,600,000 Combined total value = 102,451,800,000
Strike 690 has a total call value of 427,350,000 versus a total put value of 95,676,900,000 Combined total value = 96,104,250,000
Strike 700 has a total call value of 478,500,000 versus a total put value of 89,278,200,000 Combined total value = 89,756,700,000
Strike 710 has a total call value of 547,800,000 versus a total put value of 82,879,500,000 Combined total value = 83,427,300,000
Strike 720 has a total call value of 617,100,000 versus a total put value of 76,490,700,000 Combined total value = 77,107,800,000
Strike 730 has a total call value of 686,400,000 versus a total put value of 70,101,900,000 Combined total value = 70,788,300,000
Strike 740 has a total call value of 755,700,000 versus a total put value of 63,764,250,000 Combined total value = 64,519,950,000
Strike 750 has a total call value of 825,000,000 versus a total put value of 57,542,100,000 Combined total value = 58,367,100,000
Strike 760 has a total call value of 910,800,000 versus a total put value of 52,036,050,000 Combined total value = 52,946,850,000
Strike 770 has a total call value of 996,600,000 versus a total put value of 46,602,600,000 Combined total value = 47,599,200,000
Strike 780 has a total call value of 1,082,400,000 versus a total put value of 41,350,650,000 Combined total value = 42,433,050,000
Strike 790 has a total call value of 1,168,200,000 versus a total put value of 36,098,700,000 Combined total value = 37,266,900,000
Strike 800 has a total call value of 1,254,000,000 versus a total put value of 31,071,150,000 Combined total value = 32,325,150,000
Strike 810 has a total call value of 1,585,650,000 versus a total put value of 26,843,850,000 Combined total value = 28,429,500,000
Strike 820 has a total call value of 1,975,050,000 versus a total put value of 22,832,700,000 Combined total value = 24,807,750,000
Strike 830 has a total call value of 2,481,600,000 versus a total put value of 19,158,150,000 Combined total value = 21,639,750,000
Strike 840 has a total call value of 3,248,850,000 versus a total put value of 15,760,800,000 Combined total value = 19,009,650,000
Strike 850 has a total call value of 4,458,300,000 versus a total put value of 12,719,850,000 Combined total value = 17,178,150,000
Strike 860 has a total call value of 5,888,850,000 versus a total put value of 10,071,600,000 Combined total value = 15,960,450,000
Strike 870 has a total call value of 7,637,850,000 versus a total put value of 7,766,550,000 Combined total value = 15,404,400,000
Strike 880 has a total call value of 9,675,600,000 versus a total put value of 5,883,900,000 Combined total value = 15,559,500,000
Strike 890 has a total call value of 11,909,700,000 versus a total put value of 4,403,850,000 Combined total value = 16,313,550,000
Strike 900 has a total call value of 14,353,350,000 versus a total put value of 3,146,550,000 Combined total value = 17,499,900,000
Strike 910 has a total call value of 17,833,200,000 versus a total put value of 2,126,850,000 Combined total value = 19,960,050,000
Strike 920 has a total call value of 21,707,400,000 versus a total put value of 1,268,850,000 Combined total value = 22,976,250,000
Strike 930 has a total call value of 26,548,500,000 versus a total put value of 839,850,000 Combined total value = 27,388,350,000
Strike 940 has a total call value of 31,698,150,000 versus a total put value of 531,300,000 Combined total value = 32,229,450,000
Strike 950 has a total call value of 37,349,400,000 versus a total put value of 328,350,000 Combined total value = 37,677,750,000
Strike 960 has a total call value of 43,622,700,000 versus a total put value of 209,550,000 Combined total value = 43,832,250,000
Strike 970 has a total call value of 50,092,350,000 versus a total put value of 90,750,000 Combined total value = 50,183,100,000
Strike 980 has a total call value of 56,562,000,000 versus a total put value of 72,600,000 Combined total value = 56,634,600,000
Strike 990 has a total call value of 63,031,650,000 versus a total put value of 54,450,000 Combined total value = 63,086,100,000
Strike 1000 has a total call value of 69,564,000,000 versus a total put value of 36,300,000 Combined total value = 69,600,300,000
Strike 1010 has a total call value of 76,728,300,000 versus a total put value of 18,150,000 Combined total value = 76,746,450,000
Strike 1020 has a total call value of 83,956,950,000 versus a total put value of 0 Combined total value = 83,956,950,000
Strike 1030 has a total call value of 91,340,700,000 versus a total put value of 0 Combined total value = 91,340,700,000
Strike 1040 has a total call value of 98,724,450,000 versus a total put value of 0 Combined total value = 98,724,450,000
Strike 1050 has a total call value of 106,362,300,000 versus a total put value of 0 Combined total value = 106,362,300,000
Strike 1060 has a total call value of 114,000,150,000 versus a total put value of 0 Combined total value = 114,000,150,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.