How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

COALINDIA

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Coal India Ltd

384 -1.30 (-0.34%)

L: 383.6 H: 387.35

Max Pain - COALINDIA

19 Dec 2025 10:22 AM IST

Live

Expiry

Max Pain for COALINDIA is 385

Historical data for COALINDIA-385-CE

LTP (385 CE)

3.15 -1.05

Open Interest

862 -106

Historical data for COALINDIA-385-PE

LTP (385 PE)

3.3 0.45

Open Interest

694 33

Strike 309.75 has a total call value of 0 versus a total put value of 127,434,127,500 Combined total value = 127,434,127,500

Strike 310 has a total call value of 0 versus a total put value of 126,989,268,750 Combined total value = 126,989,268,750

Strike 312.5 has a total call value of 1,687,500 versus a total put value of 122,541,356,250 Combined total value = 122,543,043,750

Strike 314.75 has a total call value of 3,206,250 versus a total put value of 118,538,235,000 Combined total value = 118,541,441,250

Strike 315 has a total call value of 3,375,000 versus a total put value of 118,093,443,750 Combined total value = 118,096,818,750

Strike 317.5 has a total call value of 7,087,500 versus a total put value of 113,645,531,250 Combined total value = 113,652,618,750

Strike 319.75 has a total call value of 10,428,750 versus a total put value of 109,642,410,000 Combined total value = 109,652,838,750

Strike 320 has a total call value of 10,968,750 versus a total put value of 109,197,618,750 Combined total value = 109,208,587,500

Strike 322.5 has a total call value of 19,743,750 versus a total put value of 104,759,156,250 Combined total value = 104,778,900,000

Strike 324.75 has a total call value of 27,641,250 versus a total put value of 100,764,540,000 Combined total value = 100,792,181,250

Strike 325 has a total call value of 28,518,750 versus a total put value of 100,320,693,750 Combined total value = 100,349,212,500

Strike 327.5 has a total call value of 37,293,750 versus a total put value of 95,884,931,250 Combined total value = 95,922,225,000

Strike 329.75 has a total call value of 45,191,250 versus a total put value of 91,892,745,000 Combined total value = 91,937,936,250

Strike 330 has a total call value of 46,068,750 versus a total put value of 91,449,168,750 Combined total value = 91,495,237,500

Strike 332.5 has a total call value of 56,193,750 versus a total put value of 87,028,931,250 Combined total value = 87,085,125,000

Strike 334.75 has a total call value of 65,306,250 versus a total put value of 83,050,717,500 Combined total value = 83,116,023,750

Strike 335 has a total call value of 66,318,750 versus a total put value of 82,608,693,750 Combined total value = 82,675,012,500

Strike 337.5 has a total call value of 77,793,750 versus a total put value of 78,188,793,750 Combined total value = 78,266,587,500

Strike 339.75 has a total call value of 88,121,250 versus a total put value of 74,210,883,750 Combined total value = 74,299,005,000

Strike 340 has a total call value of 89,336,250 versus a total put value of 73,770,513,750 Combined total value = 73,859,850,000

Strike 342.25 has a total call value of 102,093,750 versus a total put value of 69,876,742,500 Combined total value = 69,978,836,250

Strike 342.5 has a total call value of 103,511,250 versus a total put value of 69,444,101,250 Combined total value = 69,547,612,500

Strike 344.75 has a total call value of 116,268,750 versus a total put value of 65,550,633,750 Combined total value = 65,666,902,500

Strike 345 has a total call value of 117,686,250 versus a total put value of 65,119,308,750 Combined total value = 65,236,995,000

Strike 347.25 has a total call value of 131,355,000 versus a total put value of 61,383,183,750 Combined total value = 61,514,538,750

Strike 347.5 has a total call value of 132,873,750 versus a total put value of 60,968,868,750 Combined total value = 61,101,742,500

Strike 349.75 has a total call value of 146,542,500 versus a total put value of 57,249,753,750 Combined total value = 57,396,296,250

Strike 350 has a total call value of 148,162,500 versus a total put value of 56,838,847,500 Combined total value = 56,987,010,000

Strike 352.25 has a total call value of 172,766,250 versus a total put value of 53,277,986,250 Combined total value = 53,450,752,500

Strike 352.5 has a total call value of 175,500,000 versus a total put value of 52,884,630,000 Combined total value = 53,060,130,000

Strike 354.75 has a total call value of 200,103,750 versus a total put value of 49,358,396,250 Combined total value = 49,558,500,000

Strike 355 has a total call value of 202,837,500 versus a total put value of 48,968,752,500 Combined total value = 49,171,590,000

Strike 357.25 has a total call value of 230,175,000 versus a total put value of 45,497,801,250 Combined total value = 45,727,976,250

Strike 357.5 has a total call value of 233,212,500 versus a total put value of 45,115,211,250 Combined total value = 45,348,423,750

Strike 359.75 has a total call value of 260,550,000 versus a total put value of 41,686,481,250 Combined total value = 41,947,031,250

Strike 360 has a total call value of 263,587,500 versus a total put value of 41,308,548,750 Combined total value = 41,572,136,250

Strike 362.25 has a total call value of 314,617,500 versus a total put value of 38,125,552,500 Combined total value = 38,440,170,000

Strike 362.5 has a total call value of 320,287,500 versus a total put value of 37,775,936,250 Combined total value = 38,096,223,750

Strike 364.75 has a total call value of 371,317,500 versus a total put value of 34,651,563,750 Combined total value = 35,022,881,250

Strike 365 has a total call value of 376,987,500 versus a total put value of 34,309,980,000 Combined total value = 34,686,967,500

Strike 367.25 has a total call value of 431,662,500 versus a total put value of 31,317,738,750 Combined total value = 31,749,401,250

Strike 367.5 has a total call value of 437,737,500 versus a total put value of 30,991,072,500 Combined total value = 31,428,810,000

Strike 369.75 has a total call value of 494,842,500 versus a total put value of 28,104,536,250 Combined total value = 28,599,378,750

Strike 370 has a total call value of 501,963,750 versus a total put value of 27,791,808,750 Combined total value = 28,293,772,500

Strike 372.25 has a total call value of 672,063,750 versus a total put value of 25,259,748,750 Combined total value = 25,931,812,500

Strike 372.5 has a total call value of 693,495,000 versus a total put value of 24,985,833,750 Combined total value = 25,679,328,750

Strike 374.75 has a total call value of 932,546,250 versus a total put value of 22,608,382,500 Combined total value = 23,540,928,750

Strike 375 has a total call value of 964,406,250 versus a total put value of 22,355,426,250 Combined total value = 23,319,832,500

Strike 377.25 has a total call value of 1,445,546,250 versus a total put value of 20,408,692,500 Combined total value = 21,854,238,750

Strike 377.5 has a total call value of 1,500,896,250 versus a total put value of 20,198,126,250 Combined total value = 21,699,022,500

Strike 379.75 has a total call value of 2,047,646,250 versus a total put value of 18,368,336,250 Combined total value = 20,415,982,500

Strike 380 has a total call value of 2,115,956,250 versus a total put value of 18,170,932,500 Combined total value = 20,286,888,750

Strike 382.25 has a total call value of 3,154,173,750 versus a total put value of 16,709,591,250 Combined total value = 19,863,765,000

Strike 382.5 has a total call value of 3,275,201,250 versus a total put value of 16,551,911,250 Combined total value = 19,827,112,500

Strike 384.75 has a total call value of 4,420,338,750 versus a total put value of 15,191,111,250 Combined total value = 19,611,450,000

Strike 385 has a total call value of 4,562,358,750 versus a total put value of 15,047,100,000 Combined total value = 19,609,458,750

Strike 387.25 has a total call value of 6,102,371,250 versus a total put value of 13,961,801,250 Combined total value = 20,064,172,500

Strike 387.5 has a total call value of 6,281,145,000 versus a total put value of 13,845,161,250 Combined total value = 20,126,306,250

Strike 389.75 has a total call value of 8,220,285,000 versus a total put value of 12,820,916,250 Combined total value = 21,041,201,250

Strike 390 has a total call value of 8,444,182,500 versus a total put value of 12,713,658,750 Combined total value = 21,157,841,250

Strike 392.25 has a total call value of 10,835,302,500 versus a total put value of 11,998,935,000 Combined total value = 22,834,237,500

Strike 392.5 has a total call value of 11,104,796,250 versus a total put value of 11,919,960,000 Combined total value = 23,024,756,250

Strike 394.75 has a total call value of 13,577,928,750 versus a total put value of 11,210,096,250 Combined total value = 24,788,025,000

Strike 395 has a total call value of 13,858,863,750 versus a total put value of 11,131,222,500 Combined total value = 24,990,086,250

Strike 397.25 has a total call value of 16,538,242,500 versus a total put value of 10,440,495,000 Combined total value = 26,978,737,500

Strike 397.5 has a total call value of 16,839,596,250 versus a total put value of 10,363,747,500 Combined total value = 27,203,343,750

Strike 399.75 has a total call value of 19,591,875,000 versus a total put value of 9,673,323,750 Combined total value = 29,265,198,750

Strike 400 has a total call value of 19,902,712,500 versus a total put value of 9,597,150,000 Combined total value = 29,499,862,500

Strike 402.25 has a total call value of 23,047,740,000 versus a total put value of 9,006,660,000 Combined total value = 32,054,400,000

Strike 402.5 has a total call value of 23,401,710,000 versus a total put value of 8,941,050,000 Combined total value = 32,342,760,000

Strike 404.75 has a total call value of 26,615,385,000 versus a total put value of 8,350,560,000 Combined total value = 34,965,945,000

Strike 405 has a total call value of 26,973,438,750 versus a total put value of 8,285,962,500 Combined total value = 35,259,401,250

Strike 407.25 has a total call value of 30,273,075,000 versus a total put value of 7,711,875,000 Combined total value = 37,984,950,000

Strike 407.5 has a total call value of 30,641,422,500 versus a total put value of 7,648,121,250 Combined total value = 38,289,543,750

Strike 409.75 has a total call value of 33,972,345,000 versus a total put value of 7,074,337,500 Combined total value = 41,046,682,500

Strike 410 has a total call value of 34,354,530,000 versus a total put value of 7,010,752,500 Combined total value = 41,365,282,500

Strike 412.5 has a total call value of 38,484,180,000 versus a total put value of 6,414,727,500 Combined total value = 44,898,907,500

Strike 414.75 has a total call value of 42,205,421,250 versus a total put value of 5,878,608,750 Combined total value = 48,084,030,000

Strike 415 has a total call value of 42,621,356,250 versus a total put value of 5,819,040,000 Combined total value = 48,440,396,250

Strike 417.5 has a total call value of 46,788,468,750 versus a total put value of 5,226,052,500 Combined total value = 52,014,521,250

Strike 419.75 has a total call value of 50,545,856,250 versus a total put value of 4,692,667,500 Combined total value = 55,238,523,750

Strike 420 has a total call value of 50,964,491,250 versus a total put value of 4,633,571,250 Combined total value = 55,598,062,500

Strike 422.5 has a total call value of 55,195,728,750 versus a total put value of 4,058,471,250 Combined total value = 59,254,200,000

Strike 424.75 has a total call value of 59,003,842,500 versus a total put value of 3,540,881,250 Combined total value = 62,544,723,750

Strike 425 has a total call value of 59,427,607,500 versus a total put value of 3,483,371,250 Combined total value = 62,910,978,750

Strike 427.5 has a total call value of 63,681,120,000 versus a total put value of 2,909,283,750 Combined total value = 66,590,403,750

Strike 429.75 has a total call value of 67,509,281,250 versus a total put value of 2,392,605,000 Combined total value = 69,901,886,250

Strike 430 has a total call value of 67,936,826,250 versus a total put value of 2,338,031,250 Combined total value = 70,274,857,500

Strike 432.5 has a total call value of 72,225,776,250 versus a total put value of 1,797,693,750 Combined total value = 74,023,470,000

Strike 434.75 has a total call value of 76,085,831,250 versus a total put value of 1,311,390,000 Combined total value = 77,397,221,250

Strike 435 has a total call value of 76,514,895,000 versus a total put value of 1,257,356,250 Combined total value = 77,772,251,250

Strike 437.5 has a total call value of 80,810,257,500 versus a total put value of 717,018,750 Combined total value = 81,527,276,250

Strike 439.75 has a total call value of 84,676,083,750 versus a total put value of 230,715,000 Combined total value = 84,906,798,750

Strike 440 has a total call value of 85,111,155,000 versus a total put value of 186,300,000 Combined total value = 85,297,455,000

Strike 442.5 has a total call value of 89,487,855,000 versus a total put value of 139,725,000 Combined total value = 89,627,580,000

Strike 445 has a total call value of 93,864,555,000 versus a total put value of 93,150,000 Combined total value = 93,957,705,000

Strike 447.5 has a total call value of 98,265,555,000 versus a total put value of 46,575,000 Combined total value = 98,312,130,000

Strike 450 has a total call value of 102,666,555,000 versus a total put value of 0 Combined total value = 102,666,555,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1137.5	1140
ABB	5131.5	5200
ABCAPITAL	345.8	345
ADANIENSOL	974.85	980
ADANIENT	2229	2300
ADANIGREEN	1012.1	1020
ADANIPORTS	1498.9	1500
ALKEM	5544	5650
AMBER	6620	6800
AMBUJACEM	536.9	550
ANGELONE	2464.9	2550
APLAPOLLO	1805.9	1760
APOLLOHOSP	6969	7100
ASHOKLEY	173.23	163
ASIANPAINT	2782.6	2800
ASTRAL	1407.3	1440
AUBANK	981.45	960
AUROPHARMA	1227.5	1220
AXISBANK	1236.2	1240
BAJAJ-AUTO	8894.5	9000
BAJAJFINSV	2048.9	2060
BAJFINANCE	1008.8	1020
BANDHANBNK	149.25	152.5
BANKBARODA	288.75	290
BANKINDIA	142.15	143
BDL	1344.7	1400
BEL	389.7	400
BHARATFORG	1423.1	1400
BHARTIARTL	2085.8	2100
BHEL	274.45	280
BIOCON	398.5	395
BLUESTARCO	1830.4	1800
BOSCHLTD	35795	36000
BPCL	365.1	365
BRITANNIA	6060.5	6000
BSE	2713.5	2700
CAMS	755.1	770
CANBK	148.69	150
CDSL	1492.5	1540
CGPOWER	662.45	680
CHOLAFIN	1677	1700
CIPLA	1509.3	1520
COALINDIA	384	385
COFORGE	1853.9	1840
COLPAL	2084.8	2160
CONCOR	497.6	520
CROMPTON	251.9	260
CUMMINSIND	4403.8	4450
CYIENT	1144.2	1140
DABUR	493.4	500
DALBHARAT	2022	2040
DELHIVERY	403.4	410
DIVISLAB	6581	6500
DIXON	13255	13500
DLF	683.65	710
DMART	3763.9	3900
DRREDDY	1287.7	1270
EICHERMOT	7196.5	7100
ETERNAL	285.8	295
EXIDEIND	360.5	370
FEDERALBNK	266.5	260
FORTIS	883	890
GAIL	168.19	175
GLENMARK	1979	1940
GMRAIRPORT	101.27	102
GODREJCP	1185.9	1160
GODREJPROP	2009.4	2060
GRASIM	2817.8	2800
HAL	4277.2	4450
HAVELLS	1405	1440
HCLTECH	1647.8	1660
HDFCAMC	2675.7	2680
HDFCBANK	986.8	990
HDFCLIFE	756.8	770
HEROMOTOCO	5749.5	5900
HFCL	64.32	67
HINDALCO	860.45	820
HINDPETRO	464.3	460
HINDUNILVR	2272.1	2300
HINDZINC	584.95	560
HUDCO	207.58	217.5
ICICIBANK	1354.8	1370
ICICIGI	1936	1960
ICICIPRULI	649.4	630
IDEA	11.59	11
IDFCFIRSTB	83.68	82
IEX	139.83	145
IIFL	562.75	560
INDHOTEL	726.1	730
INDIANB	775.45	820
INDIGO	5116	5100
INDUSINDBK	832.5	850
INDUSTOWER	410.25	410
INFY	1648.5	1600
INOXWIND	124.17	130
IOC	161.18	161
IRCTC	667.75	690
IREDA	131.35	137.5
IRFC	111.08	115
ITC	401.05	405
JINDALSTEL	991.5	1020
JIOFIN	294.95	305
JSWENERGY	470	490
JSWSTEEL	1083.4	1120
JUBLFOOD	560.05	580
KALYANKJIL	474	480
KAYNES	4037.5	4300
KEI	4165	4100
KFINTECH	1071	1080
KOTAKBANK	2166.5	2160
KPITTECH	1167.6	1200
LAURUSLABS	1043	1010
LICHSGFIN	529.05	550
LICI	847.3	870
LODHA	1076.9	1100
LT	4078	4040
LTF	300.15	300
LTIM	6138.5	6100
LUPIN	2140.2	2100
M&M	3588.5	3650
MANAPPURAM	285.05	280
MANKIND	2154	2200
MARICO	736.95	730
MARUTI	16384	16300
MAXHEALTH	1073.3	1080
MAZDOCK	2378.7	2500
MCX	10329	10100
MFSL	1669.6	1700
MOTHERSON	119.54	116
MPHASIS	2886.4	2900
MUTHOOTFIN	3732.3	3750
NATIONALUM	280.25	270
NAUKRI	1332	1360
NBCC	109.91	111
NCC	153.22	165
NESTLEIND	1238	1240
NHPC	74.82	78
NMDC	76.2	77
NTPC	318	325
NUVAMA	7133	7300
NYKAA	243.65	250
OBEROIRLTY	1666.1	1660
OFSS	7676	7900
OIL	402.15	410
ONGC	232.53	237.5
PAGEIND	35570	37000
PATANJALI	558.25	550
PAYTM	1305.1	1300
PERSISTENT	6326.5	6300
PETRONET	270.35	278
PFC	336.85	355
PGEL	571.25	560
PHOENIXLTD	1813.3	1760
PIDILITIND	1452.1	1480
PIIND	3211.3	3350
PNB	119	120
PNBHOUSING	898.4	900
POLICYBZR	1835	1840
POLYCAB	7283	7300
POWERGRID	260.2	270
POWERINDIA	18115	18750
PPLPHARMA	169.52	175
PRESTIGE	1615.3	1640
RBLBANK	298.6	305
RECLTD	339.05	355
RELIANCE	1565.8	1550
RVNL	309.6	310
SAIL	125.6	130
SAMMAANCAP	145.5	155
SBICARD	850	870
SBILIFE	2025	2020
SBIN	980.7	970
SHREECEM	25540	26000
SHRIRAMFIN	860.15	850
SIEMENS	3099	3150
SOLARINDS	11735	12500
SONACOMS	484.55	495
SRF	3061	3000
SUNPHARMA	1749.2	1760
SUPREMEIND	3339.8	3400
SUZLON	51.8	54
SYNGENE	659	650
TATACONSUM	1172	1170
TATAELXSI	5211.5	5100
TATAMOTORS	0	320
TATAPOWER	375.3	390
TATASTEEL	168.8	170
TATATECH	645.6	670
TCS	3312	3240
TECHM	1602.7	1560
TIINDIA	2585.3	2700
TITAGARH	770.45	800
TITAN	3940	3880
TMPV	350.7	360
TORNTPHARM	3766	3750
TORNTPOWER	1256.9	1300
TRENT	4037.5	4200
TVSMOTOR	3619	3600
ULTRACEMCO	11490	11600
UNIONBANK	153.61	155
UNITDSPR	1395.9	1430
UNOMINDA	1238	1280
UPL	745.35	750
VBL	471.8	470
VEDL	574.7	555
VOLTAS	1403	1400
WIPRO	264.97	260
YESBANK	21.55	22
ZYDUSLIFE	919.55	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD