How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLD

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold

133972 -549.00 (-0.41%)

L: 133675 H: 134082

Max Pain - GOLD

19 Dec 2025 10:25 AM IST

Live

Expiry

Max Pain for GOLD is 133000

Historical data for GOLD-133000-CE

LTP (133000 CE)

2373.5 -403.5

Open Interest

195 -6

Historical data for GOLD-133000-PE

LTP (133000 PE)

1397 111

Open Interest

316 -76

Strike 110000 has a total call value of 0 versus a total put value of 10,450,350,000 Combined total value = 10,450,350,000

Strike 110100 has a total call value of 0 versus a total put value of 10,393,660,000 Combined total value = 10,393,660,000

Strike 110200 has a total call value of 0 versus a total put value of 10,336,970,000 Combined total value = 10,336,970,000

Strike 110300 has a total call value of 0 versus a total put value of 10,280,280,000 Combined total value = 10,280,280,000

Strike 110400 has a total call value of 0 versus a total put value of 10,223,590,000 Combined total value = 10,223,590,000

Strike 110500 has a total call value of 0 versus a total put value of 10,166,900,000 Combined total value = 10,166,900,000

Strike 110600 has a total call value of 0 versus a total put value of 10,110,210,000 Combined total value = 10,110,210,000

Strike 110700 has a total call value of 0 versus a total put value of 10,053,520,000 Combined total value = 10,053,520,000

Strike 110800 has a total call value of 0 versus a total put value of 9,996,830,000 Combined total value = 9,996,830,000

Strike 110900 has a total call value of 0 versus a total put value of 9,940,140,000 Combined total value = 9,940,140,000

Strike 111000 has a total call value of 0 versus a total put value of 9,883,450,000 Combined total value = 9,883,450,000

Strike 111100 has a total call value of 0 versus a total put value of 9,826,760,000 Combined total value = 9,826,760,000

Strike 111200 has a total call value of 0 versus a total put value of 9,770,070,000 Combined total value = 9,770,070,000

Strike 111300 has a total call value of 0 versus a total put value of 9,713,380,000 Combined total value = 9,713,380,000

Strike 111400 has a total call value of 0 versus a total put value of 9,656,690,000 Combined total value = 9,656,690,000

Strike 111500 has a total call value of 0 versus a total put value of 9,600,000,000 Combined total value = 9,600,000,000

Strike 111600 has a total call value of 0 versus a total put value of 9,543,310,000 Combined total value = 9,543,310,000

Strike 111700 has a total call value of 0 versus a total put value of 9,486,620,000 Combined total value = 9,486,620,000

Strike 111800 has a total call value of 0 versus a total put value of 9,429,930,000 Combined total value = 9,429,930,000

Strike 111900 has a total call value of 0 versus a total put value of 9,373,240,000 Combined total value = 9,373,240,000

Strike 112000 has a total call value of 0 versus a total put value of 9,316,550,000 Combined total value = 9,316,550,000

Strike 112100 has a total call value of 0 versus a total put value of 9,259,860,000 Combined total value = 9,259,860,000

Strike 112200 has a total call value of 0 versus a total put value of 9,203,170,000 Combined total value = 9,203,170,000

Strike 112300 has a total call value of 0 versus a total put value of 9,146,480,000 Combined total value = 9,146,480,000

Strike 112400 has a total call value of 0 versus a total put value of 9,089,790,000 Combined total value = 9,089,790,000

Strike 112500 has a total call value of 0 versus a total put value of 9,033,100,000 Combined total value = 9,033,100,000

Strike 112600 has a total call value of 0 versus a total put value of 8,976,410,000 Combined total value = 8,976,410,000

Strike 112700 has a total call value of 0 versus a total put value of 8,919,720,000 Combined total value = 8,919,720,000

Strike 112800 has a total call value of 0 versus a total put value of 8,863,030,000 Combined total value = 8,863,030,000

Strike 112900 has a total call value of 0 versus a total put value of 8,806,340,000 Combined total value = 8,806,340,000

Strike 113000 has a total call value of 0 versus a total put value of 8,749,650,000 Combined total value = 8,749,650,000

Strike 113100 has a total call value of 0 versus a total put value of 8,692,960,000 Combined total value = 8,692,960,000

Strike 113200 has a total call value of 0 versus a total put value of 8,636,270,000 Combined total value = 8,636,270,000

Strike 113300 has a total call value of 0 versus a total put value of 8,579,580,000 Combined total value = 8,579,580,000

Strike 113400 has a total call value of 0 versus a total put value of 8,522,890,000 Combined total value = 8,522,890,000

Strike 113500 has a total call value of 0 versus a total put value of 8,466,200,000 Combined total value = 8,466,200,000

Strike 113600 has a total call value of 0 versus a total put value of 8,409,510,000 Combined total value = 8,409,510,000

Strike 113700 has a total call value of 0 versus a total put value of 8,352,820,000 Combined total value = 8,352,820,000

Strike 113800 has a total call value of 0 versus a total put value of 8,296,130,000 Combined total value = 8,296,130,000

Strike 113900 has a total call value of 0 versus a total put value of 8,239,440,000 Combined total value = 8,239,440,000

Strike 114000 has a total call value of 0 versus a total put value of 8,182,750,000 Combined total value = 8,182,750,000

Strike 114100 has a total call value of 0 versus a total put value of 8,126,060,000 Combined total value = 8,126,060,000

Strike 114200 has a total call value of 0 versus a total put value of 8,069,370,000 Combined total value = 8,069,370,000

Strike 114300 has a total call value of 0 versus a total put value of 8,012,680,000 Combined total value = 8,012,680,000

Strike 114400 has a total call value of 0 versus a total put value of 7,955,990,000 Combined total value = 7,955,990,000

Strike 114500 has a total call value of 0 versus a total put value of 7,899,300,000 Combined total value = 7,899,300,000

Strike 114600 has a total call value of 0 versus a total put value of 7,842,610,000 Combined total value = 7,842,610,000

Strike 114700 has a total call value of 0 versus a total put value of 7,785,920,000 Combined total value = 7,785,920,000

Strike 114800 has a total call value of 0 versus a total put value of 7,729,230,000 Combined total value = 7,729,230,000

Strike 114900 has a total call value of 0 versus a total put value of 7,672,540,000 Combined total value = 7,672,540,000

Strike 115000 has a total call value of 0 versus a total put value of 7,615,850,000 Combined total value = 7,615,850,000

Strike 115100 has a total call value of 0 versus a total put value of 7,559,160,000 Combined total value = 7,559,160,000

Strike 115200 has a total call value of 0 versus a total put value of 7,502,470,000 Combined total value = 7,502,470,000

Strike 115300 has a total call value of 0 versus a total put value of 7,445,780,000 Combined total value = 7,445,780,000

Strike 115400 has a total call value of 0 versus a total put value of 7,389,090,000 Combined total value = 7,389,090,000

Strike 115500 has a total call value of 0 versus a total put value of 7,332,400,000 Combined total value = 7,332,400,000

Strike 115600 has a total call value of 0 versus a total put value of 7,275,710,000 Combined total value = 7,275,710,000

Strike 115700 has a total call value of 0 versus a total put value of 7,219,020,000 Combined total value = 7,219,020,000

Strike 115800 has a total call value of 0 versus a total put value of 7,162,330,000 Combined total value = 7,162,330,000

Strike 115900 has a total call value of 0 versus a total put value of 7,105,640,000 Combined total value = 7,105,640,000

Strike 116000 has a total call value of 0 versus a total put value of 7,048,950,000 Combined total value = 7,048,950,000

Strike 116100 has a total call value of 0 versus a total put value of 6,992,260,000 Combined total value = 6,992,260,000

Strike 116200 has a total call value of 0 versus a total put value of 6,935,570,000 Combined total value = 6,935,570,000

Strike 116300 has a total call value of 0 versus a total put value of 6,878,880,000 Combined total value = 6,878,880,000

Strike 116400 has a total call value of 0 versus a total put value of 6,822,190,000 Combined total value = 6,822,190,000

Strike 116500 has a total call value of 0 versus a total put value of 6,765,500,000 Combined total value = 6,765,500,000

Strike 116600 has a total call value of 0 versus a total put value of 6,708,810,000 Combined total value = 6,708,810,000

Strike 116700 has a total call value of 0 versus a total put value of 6,652,120,000 Combined total value = 6,652,120,000

Strike 116800 has a total call value of 0 versus a total put value of 6,595,430,000 Combined total value = 6,595,430,000

Strike 116900 has a total call value of 0 versus a total put value of 6,538,740,000 Combined total value = 6,538,740,000

Strike 117000 has a total call value of 0 versus a total put value of 6,482,050,000 Combined total value = 6,482,050,000

Strike 117100 has a total call value of 0 versus a total put value of 6,425,360,000 Combined total value = 6,425,360,000

Strike 117200 has a total call value of 0 versus a total put value of 6,368,670,000 Combined total value = 6,368,670,000

Strike 117300 has a total call value of 0 versus a total put value of 6,311,980,000 Combined total value = 6,311,980,000

Strike 117400 has a total call value of 0 versus a total put value of 6,255,290,000 Combined total value = 6,255,290,000

Strike 117500 has a total call value of 0 versus a total put value of 6,198,600,000 Combined total value = 6,198,600,000

Strike 117600 has a total call value of 0 versus a total put value of 6,141,910,000 Combined total value = 6,141,910,000

Strike 117700 has a total call value of 0 versus a total put value of 6,085,220,000 Combined total value = 6,085,220,000

Strike 117800 has a total call value of 0 versus a total put value of 6,028,530,000 Combined total value = 6,028,530,000

Strike 117900 has a total call value of 0 versus a total put value of 5,971,840,000 Combined total value = 5,971,840,000

Strike 118000 has a total call value of 0 versus a total put value of 5,915,150,000 Combined total value = 5,915,150,000

Strike 118100 has a total call value of 0 versus a total put value of 5,858,460,000 Combined total value = 5,858,460,000

Strike 118200 has a total call value of 0 versus a total put value of 5,801,770,000 Combined total value = 5,801,770,000

Strike 118300 has a total call value of 0 versus a total put value of 5,745,080,000 Combined total value = 5,745,080,000

Strike 118400 has a total call value of 0 versus a total put value of 5,688,390,000 Combined total value = 5,688,390,000

Strike 118500 has a total call value of 0 versus a total put value of 5,631,700,000 Combined total value = 5,631,700,000

Strike 118600 has a total call value of 0 versus a total put value of 5,575,010,000 Combined total value = 5,575,010,000

Strike 118700 has a total call value of 0 versus a total put value of 5,518,320,000 Combined total value = 5,518,320,000

Strike 118800 has a total call value of 0 versus a total put value of 5,461,630,000 Combined total value = 5,461,630,000

Strike 118900 has a total call value of 0 versus a total put value of 5,404,940,000 Combined total value = 5,404,940,000

Strike 119000 has a total call value of 0 versus a total put value of 5,348,250,000 Combined total value = 5,348,250,000

Strike 119100 has a total call value of 0 versus a total put value of 5,291,560,000 Combined total value = 5,291,560,000

Strike 119200 has a total call value of 0 versus a total put value of 5,234,870,000 Combined total value = 5,234,870,000

Strike 119300 has a total call value of 0 versus a total put value of 5,178,180,000 Combined total value = 5,178,180,000

Strike 119400 has a total call value of 0 versus a total put value of 5,121,490,000 Combined total value = 5,121,490,000

Strike 119500 has a total call value of 0 versus a total put value of 5,064,800,000 Combined total value = 5,064,800,000

Strike 119600 has a total call value of 0 versus a total put value of 5,008,110,000 Combined total value = 5,008,110,000

Strike 119700 has a total call value of 0 versus a total put value of 4,951,420,000 Combined total value = 4,951,420,000

Strike 119800 has a total call value of 0 versus a total put value of 4,894,730,000 Combined total value = 4,894,730,000

Strike 119900 has a total call value of 0 versus a total put value of 4,838,040,000 Combined total value = 4,838,040,000

Strike 120000 has a total call value of 0 versus a total put value of 4,781,350,000 Combined total value = 4,781,350,000

Strike 120100 has a total call value of 0 versus a total put value of 4,729,990,000 Combined total value = 4,729,990,000

Strike 120200 has a total call value of 0 versus a total put value of 4,678,630,000 Combined total value = 4,678,630,000

Strike 120300 has a total call value of 0 versus a total put value of 4,627,270,000 Combined total value = 4,627,270,000

Strike 120400 has a total call value of 0 versus a total put value of 4,575,910,000 Combined total value = 4,575,910,000

Strike 120500 has a total call value of 0 versus a total put value of 4,524,550,000 Combined total value = 4,524,550,000

Strike 120600 has a total call value of 0 versus a total put value of 4,473,190,000 Combined total value = 4,473,190,000

Strike 120700 has a total call value of 0 versus a total put value of 4,421,830,000 Combined total value = 4,421,830,000

Strike 120800 has a total call value of 0 versus a total put value of 4,370,470,000 Combined total value = 4,370,470,000

Strike 120900 has a total call value of 0 versus a total put value of 4,319,110,000 Combined total value = 4,319,110,000

Strike 121000 has a total call value of 0 versus a total put value of 4,267,750,000 Combined total value = 4,267,750,000

Strike 121100 has a total call value of 0 versus a total put value of 4,216,390,000 Combined total value = 4,216,390,000

Strike 121200 has a total call value of 0 versus a total put value of 4,165,030,000 Combined total value = 4,165,030,000

Strike 121300 has a total call value of 0 versus a total put value of 4,113,670,000 Combined total value = 4,113,670,000

Strike 121400 has a total call value of 0 versus a total put value of 4,062,310,000 Combined total value = 4,062,310,000

Strike 121500 has a total call value of 0 versus a total put value of 4,010,950,000 Combined total value = 4,010,950,000

Strike 121600 has a total call value of 0 versus a total put value of 3,959,590,000 Combined total value = 3,959,590,000

Strike 121700 has a total call value of 0 versus a total put value of 3,908,230,000 Combined total value = 3,908,230,000

Strike 121800 has a total call value of 0 versus a total put value of 3,856,870,000 Combined total value = 3,856,870,000

Strike 121900 has a total call value of 0 versus a total put value of 3,805,510,000 Combined total value = 3,805,510,000

Strike 122000 has a total call value of 0 versus a total put value of 3,754,150,000 Combined total value = 3,754,150,000

Strike 122100 has a total call value of 0 versus a total put value of 3,704,980,000 Combined total value = 3,704,980,000

Strike 122200 has a total call value of 0 versus a total put value of 3,655,810,000 Combined total value = 3,655,810,000

Strike 122300 has a total call value of 0 versus a total put value of 3,606,640,000 Combined total value = 3,606,640,000

Strike 122400 has a total call value of 0 versus a total put value of 3,557,470,000 Combined total value = 3,557,470,000

Strike 122500 has a total call value of 0 versus a total put value of 3,508,300,000 Combined total value = 3,508,300,000

Strike 122600 has a total call value of 0 versus a total put value of 3,459,130,000 Combined total value = 3,459,130,000

Strike 122700 has a total call value of 0 versus a total put value of 3,409,960,000 Combined total value = 3,409,960,000

Strike 122800 has a total call value of 0 versus a total put value of 3,360,790,000 Combined total value = 3,360,790,000

Strike 122900 has a total call value of 0 versus a total put value of 3,311,620,000 Combined total value = 3,311,620,000

Strike 123000 has a total call value of 0 versus a total put value of 3,262,450,000 Combined total value = 3,262,450,000

Strike 123100 has a total call value of 0 versus a total put value of 3,213,280,000 Combined total value = 3,213,280,000

Strike 123200 has a total call value of 0 versus a total put value of 3,164,110,000 Combined total value = 3,164,110,000

Strike 123300 has a total call value of 0 versus a total put value of 3,114,940,000 Combined total value = 3,114,940,000

Strike 123400 has a total call value of 0 versus a total put value of 3,065,770,000 Combined total value = 3,065,770,000

Strike 123500 has a total call value of 0 versus a total put value of 3,016,600,000 Combined total value = 3,016,600,000

Strike 123600 has a total call value of 0 versus a total put value of 2,967,430,000 Combined total value = 2,967,430,000

Strike 123700 has a total call value of 0 versus a total put value of 2,918,260,000 Combined total value = 2,918,260,000

Strike 123800 has a total call value of 0 versus a total put value of 2,869,090,000 Combined total value = 2,869,090,000

Strike 123900 has a total call value of 0 versus a total put value of 2,819,920,000 Combined total value = 2,819,920,000

Strike 124000 has a total call value of 0 versus a total put value of 2,770,750,000 Combined total value = 2,770,750,000

Strike 124100 has a total call value of 0 versus a total put value of 2,724,170,000 Combined total value = 2,724,170,000

Strike 124200 has a total call value of 0 versus a total put value of 2,677,590,000 Combined total value = 2,677,590,000

Strike 124300 has a total call value of 0 versus a total put value of 2,631,010,000 Combined total value = 2,631,010,000

Strike 124400 has a total call value of 0 versus a total put value of 2,584,430,000 Combined total value = 2,584,430,000

Strike 124500 has a total call value of 0 versus a total put value of 2,537,850,000 Combined total value = 2,537,850,000

Strike 124600 has a total call value of 0 versus a total put value of 2,491,270,000 Combined total value = 2,491,270,000

Strike 124700 has a total call value of 0 versus a total put value of 2,444,690,000 Combined total value = 2,444,690,000

Strike 124800 has a total call value of 0 versus a total put value of 2,398,110,000 Combined total value = 2,398,110,000

Strike 124900 has a total call value of 0 versus a total put value of 2,351,530,000 Combined total value = 2,351,530,000

Strike 125000 has a total call value of 0 versus a total put value of 2,304,950,000 Combined total value = 2,304,950,000

Strike 125100 has a total call value of 0 versus a total put value of 2,265,430,000 Combined total value = 2,265,430,000

Strike 125200 has a total call value of 0 versus a total put value of 2,225,910,000 Combined total value = 2,225,910,000

Strike 125300 has a total call value of 0 versus a total put value of 2,186,390,000 Combined total value = 2,186,390,000

Strike 125400 has a total call value of 0 versus a total put value of 2,146,870,000 Combined total value = 2,146,870,000

Strike 125500 has a total call value of 0 versus a total put value of 2,107,350,000 Combined total value = 2,107,350,000

Strike 125600 has a total call value of 0 versus a total put value of 2,067,830,000 Combined total value = 2,067,830,000

Strike 125700 has a total call value of 0 versus a total put value of 2,028,310,000 Combined total value = 2,028,310,000

Strike 125800 has a total call value of 0 versus a total put value of 1,988,790,000 Combined total value = 1,988,790,000

Strike 125900 has a total call value of 0 versus a total put value of 1,949,270,000 Combined total value = 1,949,270,000

Strike 126000 has a total call value of 0 versus a total put value of 1,909,750,000 Combined total value = 1,909,750,000

Strike 126100 has a total call value of 0 versus a total put value of 1,872,890,000 Combined total value = 1,872,890,000

Strike 126200 has a total call value of 0 versus a total put value of 1,836,030,000 Combined total value = 1,836,030,000

Strike 126300 has a total call value of 0 versus a total put value of 1,799,170,000 Combined total value = 1,799,170,000

Strike 126400 has a total call value of 0 versus a total put value of 1,762,310,000 Combined total value = 1,762,310,000

Strike 126500 has a total call value of 0 versus a total put value of 1,725,450,000 Combined total value = 1,725,450,000

Strike 126600 has a total call value of 0 versus a total put value of 1,688,590,000 Combined total value = 1,688,590,000

Strike 126700 has a total call value of 0 versus a total put value of 1,651,730,000 Combined total value = 1,651,730,000

Strike 126800 has a total call value of 0 versus a total put value of 1,614,870,000 Combined total value = 1,614,870,000

Strike 126900 has a total call value of 0 versus a total put value of 1,578,010,000 Combined total value = 1,578,010,000

Strike 127000 has a total call value of 0 versus a total put value of 1,541,150,000 Combined total value = 1,541,150,000

Strike 127100 has a total call value of 0 versus a total put value of 1,506,620,000 Combined total value = 1,506,620,000

Strike 127200 has a total call value of 0 versus a total put value of 1,472,090,000 Combined total value = 1,472,090,000

Strike 127300 has a total call value of 0 versus a total put value of 1,437,560,000 Combined total value = 1,437,560,000

Strike 127400 has a total call value of 0 versus a total put value of 1,403,030,000 Combined total value = 1,403,030,000

Strike 127500 has a total call value of 0 versus a total put value of 1,368,500,000 Combined total value = 1,368,500,000

Strike 127600 has a total call value of 0 versus a total put value of 1,333,970,000 Combined total value = 1,333,970,000

Strike 127700 has a total call value of 0 versus a total put value of 1,299,440,000 Combined total value = 1,299,440,000

Strike 127800 has a total call value of 0 versus a total put value of 1,264,910,000 Combined total value = 1,264,910,000

Strike 127900 has a total call value of 0 versus a total put value of 1,230,380,000 Combined total value = 1,230,380,000

Strike 128000 has a total call value of 0 versus a total put value of 1,195,850,000 Combined total value = 1,195,850,000

Strike 128100 has a total call value of 0 versus a total put value of 1,165,850,000 Combined total value = 1,165,850,000

Strike 128200 has a total call value of 0 versus a total put value of 1,135,850,000 Combined total value = 1,135,850,000

Strike 128300 has a total call value of 0 versus a total put value of 1,105,850,000 Combined total value = 1,105,850,000

Strike 128400 has a total call value of 0 versus a total put value of 1,075,850,000 Combined total value = 1,075,850,000

Strike 128500 has a total call value of 0 versus a total put value of 1,045,850,000 Combined total value = 1,045,850,000

Strike 128600 has a total call value of 0 versus a total put value of 1,015,850,000 Combined total value = 1,015,850,000

Strike 128700 has a total call value of 0 versus a total put value of 985,850,000 Combined total value = 985,850,000

Strike 128800 has a total call value of 0 versus a total put value of 955,850,000 Combined total value = 955,850,000

Strike 128900 has a total call value of 0 versus a total put value of 925,850,000 Combined total value = 925,850,000

Strike 129000 has a total call value of 0 versus a total put value of 895,850,000 Combined total value = 895,850,000

Strike 129100 has a total call value of 640,000 versus a total put value of 868,650,000 Combined total value = 869,290,000

Strike 129200 has a total call value of 1,280,000 versus a total put value of 841,450,000 Combined total value = 842,730,000

Strike 129300 has a total call value of 1,920,000 versus a total put value of 814,250,000 Combined total value = 816,170,000

Strike 129400 has a total call value of 2,560,000 versus a total put value of 787,050,000 Combined total value = 789,610,000

Strike 129500 has a total call value of 3,200,000 versus a total put value of 759,850,000 Combined total value = 763,050,000

Strike 129600 has a total call value of 3,840,000 versus a total put value of 732,650,000 Combined total value = 736,490,000

Strike 129700 has a total call value of 4,480,000 versus a total put value of 705,450,000 Combined total value = 709,930,000

Strike 129800 has a total call value of 5,120,000 versus a total put value of 678,250,000 Combined total value = 683,370,000

Strike 129900 has a total call value of 5,760,000 versus a total put value of 651,050,000 Combined total value = 656,810,000

Strike 130000 has a total call value of 6,400,000 versus a total put value of 623,850,000 Combined total value = 630,250,000

Strike 130100 has a total call value of 11,330,000 versus a total put value of 604,640,000 Combined total value = 615,970,000

Strike 130200 has a total call value of 16,260,000 versus a total put value of 585,430,000 Combined total value = 601,690,000

Strike 130300 has a total call value of 21,190,000 versus a total put value of 566,220,000 Combined total value = 587,410,000

Strike 130400 has a total call value of 26,120,000 versus a total put value of 547,010,000 Combined total value = 573,130,000

Strike 130500 has a total call value of 31,050,000 versus a total put value of 527,800,000 Combined total value = 558,850,000

Strike 130600 has a total call value of 35,980,000 versus a total put value of 508,590,000 Combined total value = 544,570,000

Strike 130700 has a total call value of 40,910,000 versus a total put value of 489,380,000 Combined total value = 530,290,000

Strike 130800 has a total call value of 45,840,000 versus a total put value of 470,170,000 Combined total value = 516,010,000

Strike 130900 has a total call value of 50,770,000 versus a total put value of 450,960,000 Combined total value = 501,730,000

Strike 131000 has a total call value of 55,700,000 versus a total put value of 431,750,000 Combined total value = 487,450,000

Strike 131100 has a total call value of 61,370,000 versus a total put value of 415,710,000 Combined total value = 477,080,000

Strike 131200 has a total call value of 67,040,000 versus a total put value of 399,670,000 Combined total value = 466,710,000

Strike 131300 has a total call value of 72,710,000 versus a total put value of 383,630,000 Combined total value = 456,340,000

Strike 131400 has a total call value of 78,380,000 versus a total put value of 367,590,000 Combined total value = 445,970,000

Strike 131500 has a total call value of 84,050,000 versus a total put value of 351,550,000 Combined total value = 435,600,000

Strike 131600 has a total call value of 89,720,000 versus a total put value of 335,510,000 Combined total value = 425,230,000

Strike 131700 has a total call value of 95,390,000 versus a total put value of 319,470,000 Combined total value = 414,860,000

Strike 131800 has a total call value of 101,060,000 versus a total put value of 303,430,000 Combined total value = 404,490,000

Strike 131900 has a total call value of 106,730,000 versus a total put value of 287,390,000 Combined total value = 394,120,000

Strike 132000 has a total call value of 112,400,000 versus a total put value of 271,350,000 Combined total value = 383,750,000

Strike 132100 has a total call value of 120,940,000 versus a total put value of 259,100,000 Combined total value = 380,040,000

Strike 132200 has a total call value of 129,480,000 versus a total put value of 246,850,000 Combined total value = 376,330,000

Strike 132300 has a total call value of 138,020,000 versus a total put value of 234,600,000 Combined total value = 372,620,000

Strike 132400 has a total call value of 146,560,000 versus a total put value of 222,350,000 Combined total value = 368,910,000

Strike 132500 has a total call value of 155,100,000 versus a total put value of 210,100,000 Combined total value = 365,200,000

Strike 132600 has a total call value of 163,640,000 versus a total put value of 197,850,000 Combined total value = 361,490,000

Strike 132700 has a total call value of 172,180,000 versus a total put value of 185,600,000 Combined total value = 357,780,000

Strike 132800 has a total call value of 180,720,000 versus a total put value of 173,350,000 Combined total value = 354,070,000

Strike 132900 has a total call value of 189,260,000 versus a total put value of 161,100,000 Combined total value = 350,360,000

Strike 133000 has a total call value of 197,800,000 versus a total put value of 148,850,000 Combined total value = 346,650,000

Strike 133100 has a total call value of 208,290,000 versus a total put value of 139,760,000 Combined total value = 348,050,000

Strike 133200 has a total call value of 218,780,000 versus a total put value of 130,670,000 Combined total value = 349,450,000

Strike 133300 has a total call value of 229,270,000 versus a total put value of 121,580,000 Combined total value = 350,850,000

Strike 133400 has a total call value of 239,760,000 versus a total put value of 112,490,000 Combined total value = 352,250,000

Strike 133500 has a total call value of 250,250,000 versus a total put value of 103,400,000 Combined total value = 353,650,000

Strike 133600 has a total call value of 260,860,000 versus a total put value of 94,310,000 Combined total value = 355,170,000

Strike 133700 has a total call value of 271,470,000 versus a total put value of 85,220,000 Combined total value = 356,690,000

Strike 133800 has a total call value of 282,080,000 versus a total put value of 76,130,000 Combined total value = 358,210,000

Strike 133900 has a total call value of 292,690,000 versus a total put value of 67,040,000 Combined total value = 359,730,000

Strike 134000 has a total call value of 303,300,000 versus a total put value of 57,950,000 Combined total value = 361,250,000

Strike 134100 has a total call value of 318,020,000 versus a total put value of 52,940,000 Combined total value = 370,960,000

Strike 134200 has a total call value of 332,740,000 versus a total put value of 47,930,000 Combined total value = 380,670,000

Strike 134300 has a total call value of 347,460,000 versus a total put value of 42,920,000 Combined total value = 390,380,000

Strike 134400 has a total call value of 362,180,000 versus a total put value of 37,910,000 Combined total value = 400,090,000

Strike 134500 has a total call value of 376,900,000 versus a total put value of 32,900,000 Combined total value = 409,800,000

Strike 134600 has a total call value of 391,880,000 versus a total put value of 28,100,000 Combined total value = 419,980,000

Strike 134700 has a total call value of 406,860,000 versus a total put value of 23,300,000 Combined total value = 430,160,000

Strike 134800 has a total call value of 421,840,000 versus a total put value of 18,500,000 Combined total value = 440,340,000

Strike 134900 has a total call value of 436,820,000 versus a total put value of 13,700,000 Combined total value = 450,520,000

Strike 135000 has a total call value of 451,800,000 versus a total put value of 8,900,000 Combined total value = 460,700,000

Strike 135100 has a total call value of 479,310,000 versus a total put value of 8,010,000 Combined total value = 487,320,000

Strike 135200 has a total call value of 506,820,000 versus a total put value of 7,120,000 Combined total value = 513,940,000

Strike 135300 has a total call value of 534,330,000 versus a total put value of 6,230,000 Combined total value = 540,560,000

Strike 135400 has a total call value of 561,840,000 versus a total put value of 5,340,000 Combined total value = 567,180,000

Strike 135500 has a total call value of 589,350,000 versus a total put value of 4,450,000 Combined total value = 593,800,000

Strike 135600 has a total call value of 617,020,000 versus a total put value of 3,560,000 Combined total value = 620,580,000

Strike 135700 has a total call value of 644,690,000 versus a total put value of 2,670,000 Combined total value = 647,360,000

Strike 135800 has a total call value of 672,360,000 versus a total put value of 1,780,000 Combined total value = 674,140,000

Strike 135900 has a total call value of 700,030,000 versus a total put value of 890,000 Combined total value = 700,920,000

Strike 136000 has a total call value of 727,700,000 versus a total put value of 0 Combined total value = 727,700,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1137.5	1140
ABB	5131.5	5200
ABCAPITAL	345.8	345
ADANIENSOL	974.85	980
ADANIENT	2229	2300
ADANIGREEN	1012.1	1020
ADANIPORTS	1498.9	1500
ALKEM	5544	5650
AMBER	6620	6800
AMBUJACEM	536.9	550
ANGELONE	2464.9	2550
APLAPOLLO	1805.9	1760
APOLLOHOSP	6969	7100
ASHOKLEY	173.23	163
ASIANPAINT	2782.6	2800
ASTRAL	1407.3	1440
AUBANK	981.45	960
AUROPHARMA	1227.5	1220
AXISBANK	1236.2	1240
BAJAJ-AUTO	8894.5	9000
BAJAJFINSV	2048.9	2060
BAJFINANCE	1008.8	1020
BANDHANBNK	149.25	152.5
BANKBARODA	288.75	290
BANKINDIA	142.15	143
BDL	1344.7	1400
BEL	389.7	400
BHARATFORG	1423.1	1400
BHARTIARTL	2085.8	2100
BHEL	274.45	280
BIOCON	398.5	395
BLUESTARCO	1830.4	1800
BOSCHLTD	35795	36000
BPCL	365.1	365
BRITANNIA	6060.5	6000
BSE	2713.5	2700
CAMS	755.1	770
CANBK	148.69	150
CDSL	1492.5	1540
CGPOWER	662.45	680
CHOLAFIN	1677	1700
CIPLA	1509.3	1520
COALINDIA	384	385
COFORGE	1853.9	1840
COLPAL	2084.8	2160
CONCOR	497.6	520
CROMPTON	251.9	260
CUMMINSIND	4403.8	4450
CYIENT	1144.2	1140
DABUR	493.4	500
DALBHARAT	2022	2040
DELHIVERY	403.4	410
DIVISLAB	6581	6500
DIXON	13255	13500
DLF	683.65	710
DMART	3763.9	3900
DRREDDY	1287.7	1270
EICHERMOT	7196.5	7100
ETERNAL	285.8	295
EXIDEIND	360.5	370
FEDERALBNK	266.5	260
FORTIS	883	890
GAIL	168.19	175
GLENMARK	1979	1940
GMRAIRPORT	101.27	102
GODREJCP	1185.9	1160
GODREJPROP	2009.4	2060
GRASIM	2817.8	2800
HAL	4277.2	4450
HAVELLS	1405	1440
HCLTECH	1647.8	1660
HDFCAMC	2675.7	2680
HDFCBANK	986.8	990
HDFCLIFE	756.8	770
HEROMOTOCO	5749.5	5900
HFCL	64.32	67
HINDALCO	860.45	820
HINDPETRO	464.3	460
HINDUNILVR	2272.1	2300
HINDZINC	584.95	560
HUDCO	207.58	217.5
ICICIBANK	1354.8	1370
ICICIGI	1936	1960
ICICIPRULI	649.4	630
IDEA	11.59	11
IDFCFIRSTB	83.68	82
IEX	139.83	145
IIFL	562.75	560
INDHOTEL	726.1	730
INDIANB	775.45	820
INDIGO	5116	5100
INDUSINDBK	832.5	850
INDUSTOWER	410.25	410
INFY	1648.5	1600
INOXWIND	124.17	130
IOC	161.18	161
IRCTC	667.75	690
IREDA	131.35	137.5
IRFC	111.08	115
ITC	401.05	405
JINDALSTEL	991.5	1020
JIOFIN	294.95	305
JSWENERGY	470	490
JSWSTEEL	1083.4	1120
JUBLFOOD	560.05	580
KALYANKJIL	474	480
KAYNES	4037.5	4300
KEI	4165	4100
KFINTECH	1071	1080
KOTAKBANK	2166.5	2160
KPITTECH	1167.6	1200
LAURUSLABS	1043	1010
LICHSGFIN	529.05	550
LICI	847.3	870
LODHA	1076.9	1100
LT	4078	4040
LTF	300.15	300
LTIM	6138.5	6100
LUPIN	2140.2	2100
M&M	3588.5	3650
MANAPPURAM	285.05	280
MANKIND	2154	2200
MARICO	736.95	730
MARUTI	16384	16300
MAXHEALTH	1073.3	1080
MAZDOCK	2378.7	2500
MCX	10329	10100
MFSL	1669.6	1700
MOTHERSON	119.54	116
MPHASIS	2886.4	2900
MUTHOOTFIN	3732.3	3750
NATIONALUM	280.25	270
NAUKRI	1332	1360
NBCC	109.91	111
NCC	153.22	165
NESTLEIND	1238	1240
NHPC	74.82	78
NMDC	76.2	77
NTPC	318	325
NUVAMA	7133	7300
NYKAA	243.65	250
OBEROIRLTY	1666.1	1660
OFSS	7676	7900
OIL	402.15	410
ONGC	232.53	237.5
PAGEIND	35570	37000
PATANJALI	558.25	550
PAYTM	1305.1	1300
PERSISTENT	6326.5	6300
PETRONET	270.35	278
PFC	336.85	355
PGEL	571.25	560
PHOENIXLTD	1813.3	1760
PIDILITIND	1452.1	1480
PIIND	3211.3	3350
PNB	119	120
PNBHOUSING	898.4	900
POLICYBZR	1835	1840
POLYCAB	7283	7300
POWERGRID	260.2	270
POWERINDIA	18115	18750
PPLPHARMA	169.52	175
PRESTIGE	1615.3	1640
RBLBANK	298.6	305
RECLTD	339.05	355
RELIANCE	1565.8	1550
RVNL	309.6	310
SAIL	125.6	130
SAMMAANCAP	145.5	155
SBICARD	850	870
SBILIFE	2025	2020
SBIN	980.7	970
SHREECEM	25540	26000
SHRIRAMFIN	860.15	850
SIEMENS	3099	3150
SOLARINDS	11735	12500
SONACOMS	484.55	495
SRF	3061	3000
SUNPHARMA	1749.2	1760
SUPREMEIND	3339.8	3400
SUZLON	51.8	54
SYNGENE	659	650
TATACONSUM	1172	1170
TATAELXSI	5211.5	5100
TATAMOTORS	0	320
TATAPOWER	375.3	390
TATASTEEL	168.8	170
TATATECH	645.6	670
TCS	3312	3240
TECHM	1602.7	1560
TIINDIA	2585.3	2700
TITAGARH	770.45	800
TITAN	3940	3880
TMPV	350.7	360
TORNTPHARM	3766	3750
TORNTPOWER	1256.9	1300
TRENT	4037.5	4200
TVSMOTOR	3619	3600
ULTRACEMCO	11490	11600
UNIONBANK	153.61	155
UNITDSPR	1395.9	1430
UNOMINDA	1238	1280
UPL	745.35	750
VBL	471.8	470
VEDL	574.7	555
VOLTAS	1403	1400
WIPRO	264.97	260
YESBANK	21.55	22
ZYDUSLIFE	919.55	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD