[--[65.84.65.76]--]

TATASTEEL

Tata Steel Limited
170.78 +0.95 (0.56%)
L: 170.09 H: 171.3
Max Pain - TATASTEEL
17 Dec 2025 10:22 AM IST
Live


Strike  135  has a total call value of 0  versus a total put value of  271,613,375,000 Combined total value = 271,613,375,000

Strike  137.5  has a total call value of 0  versus a total put value of  250,090,500,000 Combined total value = 250,090,500,000

Strike  140  has a total call value of 0  versus a total put value of  228,567,625,000 Combined total value = 228,567,625,000

Strike  142.5  has a total call value of 1,375,000  versus a total put value of  207,384,375,000 Combined total value = 207,385,750,000

Strike  145  has a total call value of 2,750,000  versus a total put value of  186,201,125,000 Combined total value = 186,203,875,000

Strike  147.5  has a total call value of 258,500,000  versus a total put value of  165,581,625,000 Combined total value = 165,840,125,000

Strike  150  has a total call value of 514,250,000  versus a total put value of  145,132,625,000 Combined total value = 145,646,875,000

Strike  152.5  has a total call value of 965,250,000  versus a total put value of  125,787,750,000 Combined total value = 126,753,000,000

Strike  155  has a total call value of 1,416,250,000  versus a total put value of  106,757,750,000 Combined total value = 108,174,000,000

Strike  157.5  has a total call value of 2,029,500,000  versus a total put value of  88,914,375,000 Combined total value = 90,943,875,000

Strike  160  has a total call value of 2,791,250,000  versus a total put value of  71,451,875,000 Combined total value = 74,243,125,000

Strike  162.5  has a total call value of 4,254,250,000  versus a total put value of  56,357,125,000 Combined total value = 60,611,375,000

Strike  165  has a total call value of 6,124,250,000  versus a total put value of  42,196,000,000 Combined total value = 48,320,250,000

Strike  167.5  has a total call value of 10,033,375,000  versus a total put value of  30,874,250,000 Combined total value = 40,907,625,000

Strike  170  has a total call value of 14,823,875,000  versus a total put value of  21,272,625,000 Combined total value = 36,096,500,000

Strike  172.5  has a total call value of 23,863,125,000  versus a total put value of  15,422,000,000 Combined total value = 39,285,125,000

Strike  175  has a total call value of 35,010,250,000  versus a total put value of  10,580,625,000 Combined total value = 45,590,875,000

Strike  177.5  has a total call value of 51,954,375,000  versus a total put value of  8,031,375,000 Combined total value = 59,985,750,000

Strike  180  has a total call value of 70,180,000,000  versus a total put value of  5,611,375,000 Combined total value = 75,791,375,000

Strike  182.5  has a total call value of 94,393,750,000  versus a total put value of  4,060,375,000 Combined total value = 98,454,125,000

Strike  185  has a total call value of 119,330,750,000  versus a total put value of  2,553,375,000 Combined total value = 121,884,125,000

Strike  187.5  has a total call value of 147,497,625,000  versus a total put value of  1,753,125,000 Combined total value = 149,250,750,000

Strike  190  has a total call value of 176,180,125,000  versus a total put value of  991,375,000 Combined total value = 177,171,500,000

Strike  192.5  has a total call value of 207,378,875,000  versus a total put value of  745,250,000 Combined total value = 208,124,125,000

Strike  195  has a total call value of 238,931,000,000  versus a total put value of  523,875,000 Combined total value = 239,454,875,000

Strike  197.5  has a total call value of 271,933,750,000  versus a total put value of  338,250,000 Combined total value = 272,272,000,000

Strike  200  has a total call value of 305,190,875,000  versus a total put value of  152,625,000 Combined total value = 305,343,500,000

Strike  202.5  has a total call value of 340,546,250,000  versus a total put value of  104,500,000 Combined total value = 340,650,750,000

Strike  205  has a total call value of 375,964,875,000  versus a total put value of  68,750,000 Combined total value = 376,033,625,000

Strike  207.5  has a total call value of 411,549,875,000  versus a total put value of  34,375,000 Combined total value = 411,584,250,000

Strike  210  has a total call value of 447,134,875,000  versus a total put value of  0 Combined total value = 447,134,875,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1145.5 1140
ABB 5225 5200
ABCAPITAL 348.55 350
ADANIENSOL 987.85 990
ADANIENT 2229.9 2300
ADANIGREEN 1021.2 1020
ADANIPORTS 1488.2 1500
ALKEM 5657.5 5700
AMBER 6714 6800
AMBUJACEM 547.2 555
ANGELONE 2519.2 2600
APLAPOLLO 1722.9 1740
APOLLOHOSP 7008 7200
ASHOKLEY 165.83 160
ASIANPAINT 2801 2800
ASTRAL 1438.3 1460
AUBANK 992.2 960
AUROPHARMA 1184.1 1200
AXISBANK 1228.4 1240
BAJAJ-AUTO 8947 9000
BAJAJFINSV 2030.3 2060
BAJFINANCE 1001.7 1020
BANDHANBNK 149.11 150
BANKBARODA 285.85 290
BANKINDIA 141.38 143
BDL 1336.9 1400
BEL 386 400
BHARATFORG 1403 1400
BHARTIARTL 2099.3 2100
BHEL 277.6 280
BIOCON 386 390
BLUESTARCO 1814.1 1780
BOSCHLTD 36245 36500
BPCL 369.05 365
BRITANNIA 6095 6000
BSE 2644 2700
CAMS 748.7 780
CANBK 150.24 150
CDSL 1483.3 1560
CGPOWER 680.6 680
CHOLAFIN 1714 1700
CIPLA 1494.4 1520
COALINDIA 383.35 384.75
COFORGE 1871.5 1840
COLPAL 2126.4 2180
CONCOR 498.1 520
CROMPTON 251.55 265
CUMMINSIND 4510.6 4500
CYIENT 1138.2 1160
DABUR 497.6 505
DALBHARAT 2050.3 2040
DELHIVERY 402.8 410
DIVISLAB 6361.5 6400
DIXON 13315 13750
DLF 685.85 710
DMART 3843 3900
DRREDDY 1271.4 1270
EICHERMOT 7149 7100
ETERNAL 285.2 295
EXIDEIND 362.1 375
FEDERALBNK 263.9 260
FORTIS 874.8 890
GAIL 169.25 175
GLENMARK 1959.5 1940
GMRAIRPORT 102.68 102
GODREJCP 1186.5 1160
GODREJPROP 2022.3 2080
GRASIM 2787 2800
HAL 4231.2 4450
HAVELLS 1396 1440
HCLTECH 1655.7 1660
HDFCAMC 2576.2 2620
HDFCBANK 987.6 1000
HDFCLIFE 753.35 770
HEROMOTOCO 5877.5 6000
HFCL 64.72 68
HINDALCO 844.35 820
HINDPETRO 467.15 460
HINDUNILVR 2280 2300
HINDZINC 585.65 550
HUDCO 209.89 220
ICICIBANK 1345.3 1370
ICICIGI 1945 1980
ICICIPRULI 633.8 630
IDEA 11.28 11
IDFCFIRSTB 83.29 82
IEX 140.52 145
IIFL 567.75 560
INDHOTEL 724.5 740
INDIANB 774.5 820
INDIGO 4960 5000
INDUSINDBK 837.05 850
INDUSTOWER 406.9 410
INFY 1596.5 1600
INOXWIND 126.6 130
IOC 168.12 166
IRCTC 668.4 690
IREDA 133.06 140
IRFC 111.69 116
ITC 402.1 405
JINDALSTEL 1008.8 1020
JIOFIN 294 305
JSWENERGY 479.85 490
JSWSTEEL 1085.8 1130
JUBLFOOD 557 580
KALYANKJIL 477.05 480
KAYNES 4165.5 4400
KEI 4088 4100
KFINTECH 1029.8 1060
KOTAKBANK 2175.1 2160
KPITTECH 1167.1 1200
LAURUSLABS 1013.3 1000
LICHSGFIN 526.15 550
LICI 855.7 880
LODHA 1074.4 1100
LT 4053.2 4040
LTF 302 302.5
LTIM 6229 6200
LUPIN 2117.5 2080
M&M 3610 3700
MANAPPURAM 285.15 280
MANKIND 2100.9 2200
MARICO 738.5 740
MARUTI 16406 16300
MAXHEALTH 1057.5 1100
MAZDOCK 2378 2550
MCX 10141 10100
MFSL 1659.5 1700
MOTHERSON 119.67 116
MPHASIS 2865.4 2900
MUTHOOTFIN 3832.5 3800
NATIONALUM 279.45 270
NAUKRI 1349.9 1360
NBCC 110.85 112
NCC 157.03 167.5
NESTLEIND 1237 1240
NHPC 75.5 78
NMDC 77.64 77
NTPC 321.3 325
NUVAMA 7222.5 7200
NYKAA 245.75 255
OBEROIRLTY 1628.7 1640
OFSS 7806.5 8000
OIL 402 410
ONGC 231.64 239
PAGEIND 36155 37000
PATANJALI 534.3 540
PAYTM 1274.9 1300
PERSISTENT 6296.5 6300
PETRONET 267.7 278
PFC 337.15 355
PGEL 563.75 560
PHOENIXLTD 1786 1740
PIDILITIND 1460.7 1480
PIIND 3222.1 3350
PNB 118.38 120
PNBHOUSING 908.35 910
POLICYBZR 1780.1 1840
POLYCAB 7096 7200
POWERGRID 261.25 270
POWERINDIA 19400 19500
PPLPHARMA 168.98 180
PRESTIGE 1607.4 1660
RBLBANK 296.95 310
RECLTD 335 350
RELIANCE 1542.7 1540
RVNL 308.1 315
SAIL 129.75 133
SAMMAANCAP 145.27 155
SBICARD 839.6 870
SBILIFE 2006 2020
SBIN 975.15 970
SHREECEM 26125 26500
SHRIRAMFIN 860.55 850
SIEMENS 3152.9 3200
SOLARINDS 11934 12500
SONACOMS 486.4 500
SRF 3011.9 2950
SUNPHARMA 1775.7 1800
SUPREMEIND 3356 3400
SUZLON 52.39 54
SYNGENE 647.05 650
TATACONSUM 1177 1170
TATAELXSI 4999 5100
TATAMOTORS 0 320
TATAPOWER 381.2 390
TATASTEEL 170.78 170
TATATECH 648.6 670
TCS 3224 3200
TECHM 1578.5 1540
TIINDIA 2625.8 2700
TITAGARH 781.95 800
TITAN 3931.1 3880
TMPV 347.3 360
TORNTPHARM 3746.9 3750
TORNTPOWER 1293 1300
TRENT 4074.7 4200
TVSMOTOR 3640 3600
ULTRACEMCO 11530 11700
UNIONBANK 153.4 155
UNITDSPR 1446.9 1440
UNOMINDA 1252.7 1280
UPL 749.55 750
VBL 474.45 470
VEDL 572.75 550
VOLTAS 1392.2 1380
WIPRO 260.52 255
YESBANK 21.55 22
ZYDUSLIFE 917.65 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.