How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

PNB

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Punjab National Bank

118.51 +1.48 (1.26%)

L: 116.92 H: 118.94

Max Pain - PNB

17 Dec 2025 10:22 AM IST

Live

Expiry

Max Pain for PNB is 120

Historical data for PNB-120-CE

LTP (120 CE)

1.6 0.45

Open Interest

2655 -62

Historical data for PNB-120-PE

LTP (120 PE)

2.55 -1.09

Open Interest

2162 17

Strike 96 has a total call value of 0 versus a total put value of 212,535,200,000 Combined total value = 212,535,200,000

Strike 97 has a total call value of 0 versus a total put value of 203,364,000,000 Combined total value = 203,364,000,000

Strike 98 has a total call value of 0 versus a total put value of 194,192,800,000 Combined total value = 194,192,800,000

Strike 99 has a total call value of 0 versus a total put value of 185,021,600,000 Combined total value = 185,021,600,000

Strike 100 has a total call value of 0 versus a total put value of 175,850,400,000 Combined total value = 175,850,400,000

Strike 101 has a total call value of 800,000 versus a total put value of 166,749,600,000 Combined total value = 166,750,400,000

Strike 102 has a total call value of 1,600,000 versus a total put value of 157,648,800,000 Combined total value = 157,650,400,000

Strike 103 has a total call value of 2,400,000 versus a total put value of 148,560,000,000 Combined total value = 148,562,400,000

Strike 104 has a total call value of 3,200,000 versus a total put value of 139,471,200,000 Combined total value = 139,474,400,000

Strike 105 has a total call value of 7,200,000 versus a total put value of 130,452,000,000 Combined total value = 130,459,200,000

Strike 106 has a total call value of 11,200,000 versus a total put value of 121,478,400,000 Combined total value = 121,489,600,000

Strike 107 has a total call value of 20,000,000 versus a total put value of 112,665,600,000 Combined total value = 112,685,600,000

Strike 108 has a total call value of 28,800,000 versus a total put value of 103,871,200,000 Combined total value = 103,900,000,000

Strike 109 has a total call value of 40,000,000 versus a total put value of 95,189,600,000 Combined total value = 95,229,600,000

Strike 110 has a total call value of 51,200,000 versus a total put value of 86,635,200,000 Combined total value = 86,686,400,000

Strike 111 has a total call value of 296,800,000 versus a total put value of 78,569,600,000 Combined total value = 78,866,400,000

Strike 112 has a total call value of 560,000,000 versus a total put value of 70,674,400,000 Combined total value = 71,234,400,000

Strike 113 has a total call value of 842,400,000 versus a total put value of 62,975,200,000 Combined total value = 63,817,600,000

Strike 114 has a total call value of 1,220,800,000 versus a total put value of 55,527,200,000 Combined total value = 56,748,000,000

Strike 115 has a total call value of 1,664,800,000 versus a total put value of 48,306,400,000 Combined total value = 49,971,200,000

Strike 116 has a total call value of 2,696,800,000 versus a total put value of 41,873,600,000 Combined total value = 44,570,400,000

Strike 117 has a total call value of 3,868,800,000 versus a total put value of 35,792,000,000 Combined total value = 39,660,800,000

Strike 118 has a total call value of 5,472,000,000 versus a total put value of 30,252,800,000 Combined total value = 35,724,800,000

Strike 119 has a total call value of 7,618,400,000 versus a total put value of 25,190,400,000 Combined total value = 32,808,800,000

Strike 120 has a total call value of 10,284,800,000 versus a total put value of 20,396,800,000 Combined total value = 30,681,600,000

Strike 121 has a total call value of 15,075,200,000 versus a total put value of 17,332,800,000 Combined total value = 32,408,000,000

Strike 122 has a total call value of 20,300,800,000 versus a total put value of 14,404,800,000 Combined total value = 34,705,600,000

Strike 123 has a total call value of 26,383,200,000 versus a total put value of 11,845,600,000 Combined total value = 38,228,800,000

Strike 124 has a total call value of 33,062,400,000 versus a total put value of 9,472,000,000 Combined total value = 42,534,400,000

Strike 125 has a total call value of 40,566,400,000 versus a total put value of 7,280,800,000 Combined total value = 47,847,200,000

Strike 126 has a total call value of 50,694,400,000 versus a total put value of 5,988,000,000 Combined total value = 56,682,400,000

Strike 127 has a total call value of 61,628,000,000 versus a total put value of 4,819,200,000 Combined total value = 66,447,200,000

Strike 128 has a total call value of 73,598,400,000 versus a total put value of 3,747,200,000 Combined total value = 77,345,600,000

Strike 129 has a total call value of 86,129,600,000 versus a total put value of 2,765,600,000 Combined total value = 88,895,200,000

Strike 130 has a total call value of 99,070,400,000 versus a total put value of 1,873,600,000 Combined total value = 100,944,000,000

Strike 131 has a total call value of 114,077,600,000 versus a total put value of 1,535,200,000 Combined total value = 115,612,800,000

Strike 132 has a total call value of 129,727,200,000 versus a total put value of 1,229,600,000 Combined total value = 130,956,800,000

Strike 133 has a total call value of 145,595,200,000 versus a total put value of 974,400,000 Combined total value = 146,569,600,000

Strike 134 has a total call value of 161,614,400,000 versus a total put value of 756,800,000 Combined total value = 162,371,200,000

Strike 135 has a total call value of 177,759,200,000 versus a total put value of 549,600,000 Combined total value = 178,308,800,000

Strike 136 has a total call value of 194,380,000,000 versus a total put value of 436,800,000 Combined total value = 194,816,800,000

Strike 137 has a total call value of 211,137,600,000 versus a total put value of 324,800,000 Combined total value = 211,462,400,000

Strike 138 has a total call value of 227,895,200,000 versus a total put value of 212,800,000 Combined total value = 228,108,000,000

Strike 139 has a total call value of 244,746,400,000 versus a total put value of 108,000,000 Combined total value = 244,854,400,000

Strike 140 has a total call value of 261,597,600,000 versus a total put value of 3,200,000 Combined total value = 261,600,800,000

Strike 141 has a total call value of 278,988,800,000 versus a total put value of 1,600,000 Combined total value = 278,990,400,000

Strike 142 has a total call value of 296,380,000,000 versus a total put value of 0 Combined total value = 296,380,000,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1147	1140
ABB	5221	5200
ABCAPITAL	348.7	350
ADANIENSOL	988.4	990
ADANIENT	2229.1	2300
ADANIGREEN	1021	1020
ADANIPORTS	1489.2	1500
ALKEM	5657	5700
AMBER	6711	6800
AMBUJACEM	547.4	555
ANGELONE	2518.7	2600
APLAPOLLO	1725.5	1740
APOLLOHOSP	7007.5	7200
ASHOKLEY	165.82	160
ASIANPAINT	2801.6	2800
ASTRAL	1439.6	1460
AUBANK	991.2	960
AUROPHARMA	1183.8	1200
AXISBANK	1231	1240
BAJAJ-AUTO	8943	9000
BAJAJFINSV	2030.5	2060
BAJFINANCE	1001.9	1020
BANDHANBNK	149.23	150
BANKBARODA	286.15	290
BANKINDIA	141.63	143
BDL	1336.8	1400
BEL	386.15	400
BHARATFORG	1401.9	1400
BHARTIARTL	2099.4	2100
BHEL	277.5	280
BIOCON	385.55	390
BLUESTARCO	1814.1	1780
BOSCHLTD	36260	36500
BPCL	369.05	365
BRITANNIA	6095.5	6000
BSE	2644.5	2700
CAMS	747.9	780
CANBK	150.41	150
CDSL	1484.1	1560
CGPOWER	679.6	680
CHOLAFIN	1714.5	1700
CIPLA	1494.7	1520
COALINDIA	383.35	384.75
COFORGE	1869	1840
COLPAL	2126.5	2180
CONCOR	498.2	520
CROMPTON	251.7	265
CUMMINSIND	4510	4500
CYIENT	1137.5	1160
DABUR	497.5	505
DALBHARAT	2051.7	2040
DELHIVERY	402.6	410
DIVISLAB	6362	6400
DIXON	13302	13750
DLF	686.2	710
DMART	3842.4	3900
DRREDDY	1271.8	1270
EICHERMOT	7150.5	7100
ETERNAL	285.15	295
EXIDEIND	362.1	375
FEDERALBNK	264.1	260
FORTIS	875	890
GAIL	169.23	175
GLENMARK	1958.6	1940
GMRAIRPORT	102.7	102
GODREJCP	1186.1	1160
GODREJPROP	2025	2080
GRASIM	2789.8	2800
HAL	4228.9	4450
HAVELLS	1397.3	1440
HCLTECH	1655.5	1660
HDFCAMC	2575.5	2620
HDFCBANK	987.9	1000
HDFCLIFE	752.75	770
HEROMOTOCO	5878	6000
HFCL	64.73	68
HINDALCO	844.05	820
HINDPETRO	466.55	460
HINDUNILVR	2281.5	2300
HINDZINC	585.95	550
HUDCO	209.76	220
ICICIBANK	1345.3	1370
ICICIGI	1942.7	1980
ICICIPRULI	634	630
IDEA	11.28	11
IDFCFIRSTB	83.43	82
IEX	140.53	145
IIFL	567.7	560
INDHOTEL	724.5	740
INDIANB	775.75	820
INDIGO	4960	5000
INDUSINDBK	837.4	850
INDUSTOWER	406.85	410
INFY	1596.2	1600
INOXWIND	126.42	130
IOC	168.1	166
IRCTC	668.35	690
IREDA	132.81	140
IRFC	111.63	116
ITC	402.05	405
JINDALSTEL	1008.4	1020
JIOFIN	294.1	305
JSWENERGY	479.5	490
JSWSTEEL	1086.3	1130
JUBLFOOD	557.15	580
KALYANKJIL	477.3	480
KAYNES	4168	4400
KEI	4084	4100
KFINTECH	1029.5	1060
KOTAKBANK	2176.8	2160
KPITTECH	1167.3	1200
LAURUSLABS	1013.2	1000
LICHSGFIN	526.25	550
LICI	855.8	880
LODHA	1074.4	1100
LT	4051.9	4040
LTF	301.95	302.5
LTIM	6230	6200
LUPIN	2115.4	2080
M&M	3611.5	3700
MANAPPURAM	285.15	280
MANKIND	2101.6	2200
MARICO	737.3	740
MARUTI	16410	16300
MAXHEALTH	1057.9	1100
MAZDOCK	2378	2550
MCX	10142	10100
MFSL	1658.5	1700
MOTHERSON	119.68	116
MPHASIS	2863.2	2900
MUTHOOTFIN	3832.7	3800
NATIONALUM	279.3	270
NAUKRI	1351	1360
NBCC	110.81	112
NCC	156.84	167.5
NESTLEIND	1236.8	1240
NHPC	75.45	78
NMDC	77.62	77
NTPC	321.25	325
NUVAMA	7212.5	7200
NYKAA	245.75	255
OBEROIRLTY	1627.1	1640
OFSS	7795.5	8000
OIL	401.9	410
ONGC	231.85	239
PAGEIND	36155	37000
PATANJALI	534.1	540
PAYTM	1275.2	1300
PERSISTENT	6296	6300
PETRONET	267.6	278
PFC	337.15	355
PGEL	565	560
PHOENIXLTD	1786.4	1740
PIDILITIND	1460.9	1480
PIIND	3223.1	3350
PNB	118.51	120
PNBHOUSING	908.7	910
POLICYBZR	1783	1840
POLYCAB	7091.5	7200
POWERGRID	261.25	270
POWERINDIA	19385	19500
PPLPHARMA	169.04	180
PRESTIGE	1607.8	1660
RBLBANK	297.05	310
RECLTD	335.05	350
RELIANCE	1542.6	1540
RVNL	308.05	315
SAIL	129.82	133
SAMMAANCAP	145.3	155
SBICARD	840.2	870
SBILIFE	2007.4	2020
SBIN	976.05	970
SHREECEM	26115	26500
SHRIRAMFIN	861	850
SIEMENS	3152	3200
SOLARINDS	11938	12500
SONACOMS	486.2	500
SRF	3012.4	2950
SUNPHARMA	1775.1	1800
SUPREMEIND	3355.8	3400
SUZLON	52.39	54
SYNGENE	648.25	650
TATACONSUM	1178.9	1170
TATAELXSI	4997.5	5100
TATAMOTORS	0	320
TATAPOWER	380.9	390
TATASTEEL	170.9	170
TATATECH	648.55	670
TCS	3222.4	3200
TECHM	1577.6	1540
TIINDIA	2626.6	2700
TITAGARH	780.5	800
TITAN	3930	3880
TMPV	347.35	360
TORNTPHARM	3746	3750
TORNTPOWER	1292.9	1300
TRENT	4077.9	4200
TVSMOTOR	3640.5	3600
ULTRACEMCO	11531	11700
UNIONBANK	153.7	155
UNITDSPR	1446.9	1440
UNOMINDA	1252.4	1280
UPL	748.8	750
VBL	474.4	470
VEDL	573.15	550
VOLTAS	1392.2	1380
WIPRO	260.5	255
YESBANK	21.56	22
ZYDUSLIFE	917.5	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD