TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
10 Mar 2026 09:12 AM IST
| TATASTEEL 30-MAR-2026 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 194.01 | 22.89 | -8.11 | - | 25 | 0 | 153 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 191.01 | 22.89 | -8.11 | 39.58 | 25 | 6 | 154 | |||||||||
| 6 Mar | 198.46 | 31 | -0.7 | 49.54 | 1 | 0 | 148 | |||||||||
| 5 Mar | 200.57 | 31.7 | 4.05 | 27.71 | 32 | 13 | 148 | |||||||||
| 4 Mar | 196.73 | 27.65 | -12.37 | 34.84 | 80 | 9 | 134 | |||||||||
| 2 Mar | 211.01 | 40.02 | -4.78 | 53.46 | 4 | 0 | 125 | |||||||||
| 27 Feb | 212.33 | 44.8 | -0.05 | - | 8 | 0 | 125 | |||||||||
| 26 Feb | 215.52 | 44.8 | -0.05 | 18.21 | 8 | -2 | 126 | |||||||||
| 25 Feb | 214.64 | 44.85 | 5.65 | 39.1 | 12 | 0 | 128 | |||||||||
| 24 Feb | 209.13 | 39.2 | 0.2 | 67.63 | 30 | 29 | 127 | |||||||||
| 23 Feb | 208.14 | 39 | -0.8 | 17.78 | 38 | 9 | 97 | |||||||||
| 20 Feb | 208.36 | 39.8 | 3.5 | 27.71 | 39 | 35 | 85 | |||||||||
| 19 Feb | 205.41 | 36.3 | -3.72 | 25.69 | 4 | 3 | 50 | |||||||||
| 18 Feb | 209.03 | 39.74 | 4.39 | 23.26 | 19 | 18 | 46 | |||||||||
| 17 Feb | 203.08 | 35.35 | 0.45 | 35.89 | 8 | 7 | 27 | |||||||||
| 16 Feb | 205.81 | 34.9 | -3 | 25.57 | 1 | 0 | 19 | |||||||||
| 13 Feb | 203.18 | 37.9 | -2.6 | 53.44 | 4 | 3 | 18 | |||||||||
| 12 Feb | 208.11 | 40.5 | 11.2 | 34.86 | 4 | 2 | 14 | |||||||||
| 11 Feb | 207.59 | 29.3 | 10.3 | - | 0 | 0 | 12 | |||||||||
| 10 Feb | 208.01 | 29.3 | 10.3 | - | 0 | 0 | 12 | |||||||||
| 9 Feb | 202.00 | 29.3 | 10.3 | - | 0 | 0 | 12 | |||||||||
| 6 Feb | 197.06 | 29.3 | 10.3 | 25.9 | 1 | 0 | 11 | |||||||||
| 5 Feb | 197.76 | 19 | 0 | - | 0 | 0 | 11 | |||||||||
| 4 Feb | 195.40 | 19 | 0 | - | 0 | 0 | 11 | |||||||||
| 3 Feb | 192.93 | 19 | 0 | - | 0 | 0 | 11 | |||||||||
| 2 Feb | 188.51 | 19 | 0 | 18.11 | 12 | 9 | 10 | |||||||||
| 1 Feb | 185.38 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 193.13 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 202.32 | 19 | 3.37 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 193.85 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 192.28 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 187.61 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 189.10 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 184.41 | 19 | 3.37 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 183.56 | 19 | 3.37 | 25.42 | 1 | 0 | 0 | |||||||||
| 19 Jan | 188.27 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 188.21 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 189.25 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 182.57 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 183.24 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 178.40 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 180.12 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 183.80 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 186.20 | 15.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 181.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 180.08 | 15.63 | - | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 170 expiring on 30MAR2026
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 10 Mar TATASTEEL was trading at 194.01. The strike last trading price was 22.89, which was -8.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 22.89, which was -8.11 lower than the previous day. The implied volatity was 39.58, the open interest changed by 6 which increased total open position to 154
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 31, which was -0.7 lower than the previous day. The implied volatity was 49.54, the open interest changed by 0 which decreased total open position to 148
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 31.7, which was 4.05 higher than the previous day. The implied volatity was 27.71, the open interest changed by 13 which increased total open position to 148
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 27.65, which was -12.37 lower than the previous day. The implied volatity was 34.84, the open interest changed by 9 which increased total open position to 134
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 40.02, which was -4.78 lower than the previous day. The implied volatity was 53.46, the open interest changed by 0 which decreased total open position to 125
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 44.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 44.8, which was -0.05 lower than the previous day. The implied volatity was 18.21, the open interest changed by -2 which decreased total open position to 126
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 44.85, which was 5.65 higher than the previous day. The implied volatity was 39.1, the open interest changed by 0 which decreased total open position to 128
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 39.2, which was 0.2 higher than the previous day. The implied volatity was 67.63, the open interest changed by 29 which increased total open position to 127
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 39, which was -0.8 lower than the previous day. The implied volatity was 17.78, the open interest changed by 9 which increased total open position to 97
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 39.8, which was 3.5 higher than the previous day. The implied volatity was 27.71, the open interest changed by 35 which increased total open position to 85
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 36.3, which was -3.72 lower than the previous day. The implied volatity was 25.69, the open interest changed by 3 which increased total open position to 50
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 39.74, which was 4.39 higher than the previous day. The implied volatity was 23.26, the open interest changed by 18 which increased total open position to 46
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 35.35, which was 0.45 higher than the previous day. The implied volatity was 35.89, the open interest changed by 7 which increased total open position to 27
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 34.9, which was -3 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 19
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 37.9, which was -2.6 lower than the previous day. The implied volatity was 53.44, the open interest changed by 3 which increased total open position to 18
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 40.5, which was 11.2 higher than the previous day. The implied volatity was 34.86, the open interest changed by 2 which increased total open position to 14
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 29.3, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 29.3, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 29.3, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 29.3, which was 10.3 higher than the previous day. The implied volatity was 25.9, the open interest changed by 0 which decreased total open position to 11
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 18.11, the open interest changed by 9 which increased total open position to 10
On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 19, which was 3.37 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATASTEEL was trading at 189.25. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATASTEEL was trading at 182.57. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATASTEEL was trading at 183.24. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATASTEEL was trading at 178.40. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATASTEEL was trading at 180.12. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATASTEEL was trading at 183.80. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATASTEEL was trading at 186.20. The strike last trading price was 15.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATASTEEL was trading at 181.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATASTEEL was trading at 180.08. The strike last trading price was 15.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 30MAR2026 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 194.01 | 1.26 | 0.66 | - | 1,282 | 0 | 532 |
| 9 Mar | 191.01 | 1.26 | 0.66 | 45.32 | 1,282 | 30 | 539 |
| 6 Mar | 198.46 | 0.59 | 0.12 | 42.5 | 568 | -22 | 531 |
| 5 Mar | 200.57 | 0.48 | -0.69 | 41.64 | 1,011 | -177 | 555 |
| 4 Mar | 196.73 | 1.2 | 1.03 | 45.98 | 2,983 | 486 | 733 |
| 2 Mar | 211.01 | 0.17 | 0.05 | 39.97 | 186 | 22 | 247 |
| 27 Feb | 212.33 | 0.12 | -0.02 | 37.27 | 38 | 3 | 225 |
| 26 Feb | 215.52 | 0.14 | -0.01 | 39.16 | 23 | -6 | 221 |
| 25 Feb | 214.64 | 0.17 | -0.04 | 39.18 | 81 | 7 | 226 |
| 24 Feb | 209.13 | 0.21 | -0.03 | 36.55 | 49 | 17 | 220 |
| 23 Feb | 208.14 | 0.24 | -0.05 | 36.19 | 101 | 24 | 204 |
| 20 Feb | 208.36 | 0.3 | -0.06 | 36.37 | 66 | 10 | 180 |
| 19 Feb | 205.41 | 0.37 | 0.09 | 35.31 | 25 | 3 | 168 |
| 18 Feb | 209.03 | 0.28 | -0.12 | 35.49 | 88 | -29 | 165 |
| 17 Feb | 203.08 | 0.37 | -0.02 | 32.97 | 74 | 43 | 196 |
| 16 Feb | 205.81 | 0.39 | -0.16 | 34.68 | 50 | 33 | 148 |
| 13 Feb | 203.18 | 0.53 | 0.12 | 34.06 | 25 | 10 | 114 |
| 12 Feb | 208.11 | 0.41 | 0.03 | 35.18 | 10 | -6 | 104 |
| 11 Feb | 207.59 | 0.38 | -0.03 | 34.1 | 12 | 1 | 110 |
| 10 Feb | 208.01 | 0.4 | -0.19 | 34.27 | 40 | 8 | 99 |
| 9 Feb | 202.00 | 0.59 | -0.42 | 32.57 | 46 | 12 | 92 |
| 6 Feb | 197.06 | 1 | -0.15 | 32.35 | 25 | 6 | 80 |
| 5 Feb | 197.76 | 1.15 | -0.12 | 34.14 | 89 | -50 | 92 |
| 4 Feb | 195.40 | 1.27 | -0.07 | 32.97 | 26 | 2 | 143 |
| 3 Feb | 192.93 | 1.32 | -0.55 | 31.58 | 92 | 31 | 141 |
| 2 Feb | 188.51 | 1.87 | -0.55 | 31.09 | 61 | 6 | 110 |
| 1 Feb | 185.38 | 2.3 | 0.66 | 30.78 | 110 | 36 | 76 |
| 30 Jan | 193.13 | 1.64 | 0.63 | 32.26 | 40 | 5 | 40 |
| 29 Jan | 202.32 | 1 | -0.26 | 34.44 | 21 | 13 | 34 |
| 28 Jan | 193.85 | 1.26 | -0.6 | 30.28 | 15 | 12 | 20 |
| 27 Jan | 192.28 | 1.86 | 0.08 | 33.25 | 4 | 1 | 7 |
| 23 Jan | 187.61 | 1.78 | -0.42 | 27.67 | 5 | 1 | 5 |
| 22 Jan | 189.10 | 2.2 | -0.15 | - | 0 | 0 | 4 |
| 21 Jan | 184.41 | 2.2 | -0.15 | 27.13 | 1 | 0 | 3 |
| 20 Jan | 183.56 | 2.35 | -0.15 | 26.92 | 1 | 0 | 3 |
| 19 Jan | 188.27 | 2.5 | 0.25 | - | 0 | 0 | 3 |
| 16 Jan | 188.21 | 2.5 | 0.25 | - | 0 | 0 | 3 |
| 14 Jan | 189.25 | 2.5 | 0.25 | - | 0 | 0 | 3 |
| 13 Jan | 182.57 | 2.5 | 0.25 | - | 0 | 0 | 3 |
| 12 Jan | 183.24 | 2.5 | 0.25 | - | 0 | 0 | 3 |
| 9 Jan | 178.40 | 2.5 | 0.25 | - | 0 | 0 | 3 |
| 8 Jan | 180.12 | 2.5 | 0.25 | 22.77 | 1 | 0 | 2 |
| 7 Jan | 183.80 | 2.25 | -5.06 | 24.82 | 2 | 1 | 1 |
| 6 Jan | 186.20 | 7.31 | 0 | 6.96 | 0 | 0 | 0 |
| 1 Jan | 181.89 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 180.08 | 7.31 | - | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 170 expiring on 30MAR2026
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 10 Mar TATASTEEL was trading at 194.01. The strike last trading price was 1.26, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 1.26, which was 0.66 higher than the previous day. The implied volatity was 45.32, the open interest changed by 30 which increased total open position to 539
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 0.59, which was 0.12 higher than the previous day. The implied volatity was 42.5, the open interest changed by -22 which decreased total open position to 531
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 0.48, which was -0.69 lower than the previous day. The implied volatity was 41.64, the open interest changed by -177 which decreased total open position to 555
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 1.2, which was 1.03 higher than the previous day. The implied volatity was 45.98, the open interest changed by 486 which increased total open position to 733
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 0.17, which was 0.05 higher than the previous day. The implied volatity was 39.97, the open interest changed by 22 which increased total open position to 247
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 37.27, the open interest changed by 3 which increased total open position to 225
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was 39.16, the open interest changed by -6 which decreased total open position to 221
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 0.17, which was -0.04 lower than the previous day. The implied volatity was 39.18, the open interest changed by 7 which increased total open position to 226
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 36.55, the open interest changed by 17 which increased total open position to 220
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 0.24, which was -0.05 lower than the previous day. The implied volatity was 36.19, the open interest changed by 24 which increased total open position to 204
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 0.3, which was -0.06 lower than the previous day. The implied volatity was 36.37, the open interest changed by 10 which increased total open position to 180
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 0.37, which was 0.09 higher than the previous day. The implied volatity was 35.31, the open interest changed by 3 which increased total open position to 168
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 0.28, which was -0.12 lower than the previous day. The implied volatity was 35.49, the open interest changed by -29 which decreased total open position to 165
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 0.37, which was -0.02 lower than the previous day. The implied volatity was 32.97, the open interest changed by 43 which increased total open position to 196
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 0.39, which was -0.16 lower than the previous day. The implied volatity was 34.68, the open interest changed by 33 which increased total open position to 148
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 0.53, which was 0.12 higher than the previous day. The implied volatity was 34.06, the open interest changed by 10 which increased total open position to 114
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 0.41, which was 0.03 higher than the previous day. The implied volatity was 35.18, the open interest changed by -6 which decreased total open position to 104
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 0.38, which was -0.03 lower than the previous day. The implied volatity was 34.1, the open interest changed by 1 which increased total open position to 110
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 0.4, which was -0.19 lower than the previous day. The implied volatity was 34.27, the open interest changed by 8 which increased total open position to 99
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 0.59, which was -0.42 lower than the previous day. The implied volatity was 32.57, the open interest changed by 12 which increased total open position to 92
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 32.35, the open interest changed by 6 which increased total open position to 80
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 1.15, which was -0.12 lower than the previous day. The implied volatity was 34.14, the open interest changed by -50 which decreased total open position to 92
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 1.27, which was -0.07 lower than the previous day. The implied volatity was 32.97, the open interest changed by 2 which increased total open position to 143
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 1.32, which was -0.55 lower than the previous day. The implied volatity was 31.58, the open interest changed by 31 which increased total open position to 141
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 1.87, which was -0.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by 6 which increased total open position to 110
On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 2.3, which was 0.66 higher than the previous day. The implied volatity was 30.78, the open interest changed by 36 which increased total open position to 76
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 1.64, which was 0.63 higher than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 40
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 1, which was -0.26 lower than the previous day. The implied volatity was 34.44, the open interest changed by 13 which increased total open position to 34
On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 1.26, which was -0.6 lower than the previous day. The implied volatity was 30.28, the open interest changed by 12 which increased total open position to 20
On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 1.86, which was 0.08 higher than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 7
On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 1.78, which was -0.42 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 5
On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 3
On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 3
On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan TATASTEEL was trading at 189.25. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan TATASTEEL was trading at 182.57. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jan TATASTEEL was trading at 183.24. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan TATASTEEL was trading at 178.40. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan TATASTEEL was trading at 180.12. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 2
On 7 Jan TATASTEEL was trading at 183.80. The strike last trading price was 2.25, which was -5.06 lower than the previous day. The implied volatity was 24.82, the open interest changed by 1 which increased total open position to 1
On 6 Jan TATASTEEL was trading at 186.20. The strike last trading price was 7.31, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATASTEEL was trading at 181.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATASTEEL was trading at 180.08. The strike last trading price was 7.31, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
