TATASTEEL

Tata Steel Limited

166.85 +0.08 (0.05%)

L: 165 H: 167.65

Back to Option Chain

Historical option data for TATASTEEL
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 170 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	166.75	2.73 ₹ 15,015	-0.11 -605.00	-	3,460 1,90,30,000	69 3,79,500	4,059 2,23,24,500
4 Dec	166.77	2.85 ₹ 15,675	-0.21 -1155.00	20.82	2,728 1,50,04,000	526 28,93,000	3,988 2,19,34,000
3 Dec	166.92	3.03 ₹ 16,665	-0.45 -2475.00	21.45	3,821 2,10,15,500	-35 -1,92,500	3,470 1,90,85,000
2 Dec	167.78	3.52 ₹ 19,360	-0.31 -1705.00	21.04	2,236 1,22,98,000	91 5,00,500	3,509 1,92,99,500
1 Dec	168.63	3.76 ₹ 20,680	-0.09 -495.00	19.97	3,275 1,80,12,500	245 13,47,500	3,417 1,87,93,500
28 Nov	167.96	3.9 ₹ 21,450	-0.1 -550.00	20.55	3,183 1,75,06,500	132 7,26,000	3,178 1,74,79,000
27 Nov	168.13	3.91 ₹ 21,505	-0.87 -4785.00	20.27	5,152 2,83,36,000	670 36,85,000	3,063 1,68,46,500
26 Nov	169.67	4.77 ₹ 26,235	1.21 6655.00	20.22	6,442 3,54,31,000	400 22,00,000	2,394 1,31,67,000
25 Nov	166.33	3.53 ₹ 19,415	-0.1 -550.00	22.04	3,545 1,94,97,500	325 17,87,500	1,988 1,09,34,000
24 Nov	165.36	3.67 ₹ 20,185	-1.3 -7150.00	23.71	2,462 1,35,41,000	753 41,41,500	1,643 90,36,500
21 Nov	168.00	4.85 ₹ 26,675	-2.64 -14520.00	22.57	1,391 76,50,500	516 28,38,000	886 48,73,000
20 Nov	172.46	7.62 ₹ 41,910	-0.55 -3025.00	23.22	287 15,78,500	100 5,50,000	357 19,63,500
19 Nov	173.21	8.25 ₹ 45,375	0.19 1045.00	23.31	167 9,18,500	26 1,43,000	258 14,19,000
18 Nov	172.45	8.05 ₹ 44,275	-0.72 -3960.00	24.25	238 13,09,000	53 2,91,500	229 12,59,500
17 Nov	173.17	8.8 ₹ 48,400	-0.35 -1925.00	24.41	137 7,53,500	77 4,23,500	174 9,57,000
14 Nov	174.26	9.2 ₹ 50,600	-2.1 -11550.00	23.19	97 5,33,500	54 2,97,000	96 5,28,000
13 Nov	176.65	11.3 ₹ 62,150	-1.94 -10670.00	24.14	47 2,58,500	24 1,32,000	42 2,31,000
12 Nov	178.61	13.16 ₹ 72,380	-1.64 -9020.00	24.90	6 33,000	1 5,500	17 93,500
11 Nov	181.04	14.8 ₹ 81,400	0.4 2200.00	-	0 0	0 0	0 0
10 Nov	181.48	14.8 ₹ 81,400	0.4 2200.00	20.32	2 11,000	0 0	16 88,000
7 Nov	181.37	14.4 ₹ 79,200	0.4 2200.00	15.80	2 11,000	1 5,500	16 88,000
6 Nov	177.27	14 ₹ 77,000	-2.94 -16170.00	-	0 0	1 5,500	0 0
4 Nov	179.29	14 ₹ 77,000	-2.94 -16170.00	23.33	7 38,500	-3 -16,500	11 60,500
3 Nov	182.67	16.93 ₹ 93,115	0.18 990.00	24.03	3 16,500	2 11,000	14 77,000
31 Oct	182.84	16.75 ₹ 92,125	-0.8 -4400.00	-	2 11,000	0 0	10 55,000
30 Oct	184.35	17.55 ₹ 96,525	-1 -5500.00	15.42	5 27,500	3 16,500	9 49,500
29 Oct	185.19	18.55 ₹ 1,02,025	3.15 17325.00	19.44	4 22,000	0 0	5 27,500
28 Oct	181.81	15.4 ₹ 84,700	2.1 11550.00	18.08	5 27,500	-2 -11,000	3 16,500
27 Oct	176.66	13.3 ₹ 73,150	4.3 23650.00	-	0 0	1 5,500	0 0
24 Oct	174.44	13.3 ₹ 73,150	4.3 23650.00	31.06	1 5,500	0 0	4 22,000
23 Oct	174.16	9 ₹ 49,500	-1.95 -10725.00	-	0 0	0 0	0 0
20 Oct	171.95	9 ₹ 49,500	-1.95 -10725.00	19.90	4 22,000	0 0	6 33,000
15 Oct	173.24	10.95 ₹ 60,225	1.95 10725.00	-	2 11,000	-1 -5,500	5 27,500
14 Oct	170.51	9 ₹ 49,500	-1 -5500.00	24.32	1 5,500	0 0	5 27,500
13 Oct	173.03	10 ₹ 55,000	1.45 7975.00	18.68	3 16,500	1 5,500	3 16,500
9 Oct	176.42	8.55 ₹ 47,025	1.05 5775.00	-	0 0	0 0	0 0

7 Oct	171.43	8.55 ₹ 47,025	1.05 5775.00	-	0 0	1 5,500	0 0
6 Oct	170.06	8.55 ₹ 47,025	1.05 5775.00	19.19	1 5,500	0 0	1 5,500

For Tata Steel Limited - strike price 170 expiring on 30DEC2025

Delta for 170 CE is -

Historical price for 170 CE is as follows

On 5 Dec TATASTEEL was trading at 166.75. The strike last trading price was 2.73, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 4059

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 2.85, which was -0.21 lower than the previous day. The implied volatity was 20.82, the open interest changed by 526 which increased total open position to 3988

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 3.03, which was -0.45 lower than the previous day. The implied volatity was 21.45, the open interest changed by -35 which decreased total open position to 3470

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 3.52, which was -0.31 lower than the previous day. The implied volatity was 21.04, the open interest changed by 91 which increased total open position to 3509

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 3.76, which was -0.09 lower than the previous day. The implied volatity was 19.97, the open interest changed by 245 which increased total open position to 3417

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 20.55, the open interest changed by 132 which increased total open position to 3178

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 3.91, which was -0.87 lower than the previous day. The implied volatity was 20.27, the open interest changed by 670 which increased total open position to 3063

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 4.77, which was 1.21 higher than the previous day. The implied volatity was 20.22, the open interest changed by 400 which increased total open position to 2394

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 3.53, which was -0.1 lower than the previous day. The implied volatity was 22.04, the open interest changed by 325 which increased total open position to 1988

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 3.67, which was -1.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 753 which increased total open position to 1643

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 4.85, which was -2.64 lower than the previous day. The implied volatity was 22.57, the open interest changed by 516 which increased total open position to 886

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 7.62, which was -0.55 lower than the previous day. The implied volatity was 23.22, the open interest changed by 100 which increased total open position to 357

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 8.25, which was 0.19 higher than the previous day. The implied volatity was 23.31, the open interest changed by 26 which increased total open position to 258

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 8.05, which was -0.72 lower than the previous day. The implied volatity was 24.25, the open interest changed by 53 which increased total open position to 229

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 8.8, which was -0.35 lower than the previous day. The implied volatity was 24.41, the open interest changed by 77 which increased total open position to 174

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 9.2, which was -2.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 54 which increased total open position to 96

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 11.3, which was -1.94 lower than the previous day. The implied volatity was 24.14, the open interest changed by 24 which increased total open position to 42

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 13.16, which was -1.64 lower than the previous day. The implied volatity was 24.90, the open interest changed by 1 which increased total open position to 17

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 14.8, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 14.8, which was 0.4 higher than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 16

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 14.4, which was 0.4 higher than the previous day. The implied volatity was 15.80, the open interest changed by 1 which increased total open position to 16

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 14, which was -2.94 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 14, which was -2.94 lower than the previous day. The implied volatity was 23.33, the open interest changed by -3 which decreased total open position to 11

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 16.93, which was 0.18 higher than the previous day. The implied volatity was 24.03, the open interest changed by 2 which increased total open position to 14

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 16.75, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 17.55, which was -1 lower than the previous day. The implied volatity was 15.42, the open interest changed by 3 which increased total open position to 9

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 18.55, which was 3.15 higher than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 5

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 15.4, which was 2.1 higher than the previous day. The implied volatity was 18.08, the open interest changed by -2 which decreased total open position to 3

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 13.3, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 13.3, which was 4.3 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 4

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 9, which was -1.95 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 6

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 10.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 5

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was 18.68, the open interest changed by 1 which increased total open position to 3

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 8.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 8.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct TATASTEEL was trading at 170.06. The strike last trading price was 8.55, which was 1.05 higher than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 1

TATASTEEL 30DEC2025 170 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	166.75	4.9 ₹ 26,950	-0.29 -1595.00	-	644 35,42,000	32 1,76,000	2,500 1,37,50,000
4 Dec	166.77	5.2 ₹ 28,600	0.03 165.00	23.42	453 24,91,500	115 6,32,500	2,464 1,35,52,000
3 Dec	166.92	5.25 ₹ 28,875	0.53 2915.00	23.26	720 39,60,000	-95 -5,22,500	2,351 1,29,30,500
2 Dec	167.78	4.66 ₹ 25,630	0.26 1430.00	22.82	659 36,24,500	-62 -3,41,000	2,445 1,34,47,500
1 Dec	168.63	4.47 ₹ 24,585	-0.14 -770.00	23.43	1,073 59,01,500	115 6,32,500	2,511 1,38,10,500
28 Nov	167.96	4.5 ₹ 24,750	-0.16 -880.00	21.68	649 35,69,500	16 88,000	2,397 1,31,83,500
27 Nov	168.13	4.7 ₹ 25,850	0.72 3960.00	22.36	2,634 1,44,87,000	-1 -5,500	2,385 1,31,17,500
26 Nov	169.67	4.08 ₹ 22,440	-2.11 -11605.00	22.14	2,785 1,53,17,500	422 23,21,000	2,385 1,31,17,500
25 Nov	166.33	6.2 ₹ 34,100	-0.65 -3575.00	24.27	1,542 84,81,000	479 26,34,500	1,954 1,07,47,000
24 Nov	165.36	6.87 ₹ 37,785	1.29 7095.00	25.52	1,414 77,77,000	299 16,44,500	1,463 80,46,500
21 Nov	168.00	5.79 ₹ 31,845	2.14 11770.00	25.98	1,614 88,77,000	497 27,33,500	1,152 63,36,000
20 Nov	172.46	3.61 ₹ 19,855	-0.04 -220.00	24.36	355 19,52,500	77 4,23,500	662 36,41,000
19 Nov	173.21	3.59 ₹ 19,745	-0.34 -1870.00	25.37	457 25,13,500	154 8,47,000	587 32,28,500
18 Nov	172.45	3.95 ₹ 21,725	0.26 1430.00	25.55	330 18,15,000	48 2,64,000	435 23,92,500
17 Nov	173.17	3.65 ₹ 20,075	0.26 1430.00	25.52	257 14,13,500	25 1,37,500	389 21,39,500
14 Nov	174.26	3.45 ₹ 18,975	0.34 1870.00	24.90	253 13,91,500	37 2,03,500	364 20,02,000
13 Nov	176.65	3.14 ₹ 17,270	0.74 4070.00	26.82	695 38,22,500	172 9,46,000	322 17,71,000
12 Nov	178.61	2.5 ₹ 13,750	0.62 3410.00	26.22	115 6,32,500	37 2,03,500	149 8,19,500
11 Nov	181.04	1.89 ₹ 10,395	0.04 220.00	25.52	66 3,63,000	-8 -44,000	113 6,21,500
10 Nov	181.48	1.85 ₹ 10,175	-0.04 -220.00	25.52	28 1,54,000	9 49,500	120 6,60,000
7 Nov	181.37	1.89 ₹ 10,395	-0.84 -4620.00	25.16	72 3,96,000	9 49,500	100 5,50,000
6 Nov	177.27	2.71 ₹ 14,905	0.4 2200.00	24.50	66 3,63,000	29 1,59,500	88 4,84,000
4 Nov	179.29	2.3 ₹ 12,650	0.45 2475.00	24.48	36 1,98,000	2 11,000	58 3,19,000
3 Nov	182.67	1.88 ₹ 10,340	-0.02 -110.00	25.56	36 1,98,000	14 77,000	56 3,08,000
31 Oct	182.84	1.9 ₹ 10,450	0.1 550.00	-	16 88,000	10 55,000	41 2,25,500
30 Oct	184.35	1.8 ₹ 9,900	0 0.00	26.06	19 1,04,500	12 66,000	31 1,70,500
29 Oct	185.19	1.8 ₹ 9,900	-0.55 -3025.00	26.37	20 1,10,000	9 49,500	20 1,10,000
28 Oct	181.81	2.6 ₹ 14,300	-1.15 -6325.00	27.07	11 60,500	6 33,000	10 55,000
27 Oct	176.66	3.75 ₹ 20,625	-0.65 -3575.00	26.47	2 11,000	0 0	3 16,500
24 Oct	174.44	4.4 ₹ 24,200	-0.1 -550.00	26.11	2 11,000	1 5,500	2 11,000
23 Oct	174.16	4.5 ₹ 24,750	0.15 825.00	25.70	1 5,500	0 0	1 5,500
20 Oct	171.95	4.35 ₹ 23,925	-6.45 -35475.00	-	0 0	0 0	0 0
15 Oct	173.24	4.35 ₹ 23,925	-6.45 -35475.00	-	0 0	0 0	0 0
14 Oct	170.51	4.35 ₹ 23,925	-6.45 -35475.00	-	0 0	0 0	0 0
13 Oct	173.03	4.35 ₹ 23,925	-6.45 -35475.00	-	0 0	0 0	0 0
9 Oct	176.42	4.35 ₹ 23,925	-6.45 -35475.00	-	1 5,500	0 0	0 0
7 Oct	171.43	10.8 ₹ 59,400	0 0.00	2.27	0 0	0 0	0 0
6 Oct	170.06	10.8 ₹ 59,400	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 170 expiring on 30DEC2025

Delta for 170 PE is -

Historical price for 170 PE is as follows

On 5 Dec TATASTEEL was trading at 166.75. The strike last trading price was 4.9, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 2500

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 5.2, which was 0.03 higher than the previous day. The implied volatity was 23.42, the open interest changed by 115 which increased total open position to 2464

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 5.25, which was 0.53 higher than the previous day. The implied volatity was 23.26, the open interest changed by -95 which decreased total open position to 2351

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 4.66, which was 0.26 higher than the previous day. The implied volatity was 22.82, the open interest changed by -62 which decreased total open position to 2445

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 4.47, which was -0.14 lower than the previous day. The implied volatity was 23.43, the open interest changed by 115 which increased total open position to 2511

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 4.5, which was -0.16 lower than the previous day. The implied volatity was 21.68, the open interest changed by 16 which increased total open position to 2397

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 4.7, which was 0.72 higher than the previous day. The implied volatity was 22.36, the open interest changed by -1 which decreased total open position to 2385

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 4.08, which was -2.11 lower than the previous day. The implied volatity was 22.14, the open interest changed by 422 which increased total open position to 2385

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 6.2, which was -0.65 lower than the previous day. The implied volatity was 24.27, the open interest changed by 479 which increased total open position to 1954

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 6.87, which was 1.29 higher than the previous day. The implied volatity was 25.52, the open interest changed by 299 which increased total open position to 1463

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 5.79, which was 2.14 higher than the previous day. The implied volatity was 25.98, the open interest changed by 497 which increased total open position to 1152

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 3.61, which was -0.04 lower than the previous day. The implied volatity was 24.36, the open interest changed by 77 which increased total open position to 662

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 3.59, which was -0.34 lower than the previous day. The implied volatity was 25.37, the open interest changed by 154 which increased total open position to 587

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 3.95, which was 0.26 higher than the previous day. The implied volatity was 25.55, the open interest changed by 48 which increased total open position to 435

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 3.65, which was 0.26 higher than the previous day. The implied volatity was 25.52, the open interest changed by 25 which increased total open position to 389

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 3.45, which was 0.34 higher than the previous day. The implied volatity was 24.90, the open interest changed by 37 which increased total open position to 364

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 3.14, which was 0.74 higher than the previous day. The implied volatity was 26.82, the open interest changed by 172 which increased total open position to 322

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 2.5, which was 0.62 higher than the previous day. The implied volatity was 26.22, the open interest changed by 37 which increased total open position to 149

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 1.89, which was 0.04 higher than the previous day. The implied volatity was 25.52, the open interest changed by -8 which decreased total open position to 113

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 1.85, which was -0.04 lower than the previous day. The implied volatity was 25.52, the open interest changed by 9 which increased total open position to 120

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 1.89, which was -0.84 lower than the previous day. The implied volatity was 25.16, the open interest changed by 9 which increased total open position to 100

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 2.71, which was 0.4 higher than the previous day. The implied volatity was 24.50, the open interest changed by 29 which increased total open position to 88

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 58

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 1.88, which was -0.02 lower than the previous day. The implied volatity was 25.56, the open interest changed by 14 which increased total open position to 56

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 41

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 26.06, the open interest changed by 12 which increased total open position to 31

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by 9 which increased total open position to 20

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 27.07, the open interest changed by 6 which increased total open position to 10

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 3

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 1 which increased total open position to 2

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 1

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 4.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 4.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 4.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 4.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 4.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATASTEEL was trading at 170.06. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD