[--[65.84.65.76]--]

MCXBULLDEX

Mcx Icomdex Bullion
33065 0.00 (0.00%)
L: 33000 H: 33370
Max Pain - MCXBULLDEX
19 Dec 2025 09:16 AM IST
Live


Strike  24500  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  24600  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  24700  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  24800  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  24900  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1144.9 1140
ABB 5115.5 5200
ABCAPITAL 345.7 345
ADANIENSOL 980 980
ADANIENT 2244.7 2300
ADANIGREEN 1016.6 1020
ADANIPORTS 1499.1 1500
ALKEM 5537 5650
AMBER 6585 6800
AMBUJACEM 538.2 550
ANGELONE 2477.5 2550
APLAPOLLO 1804.8 1760
APOLLOHOSP 6935 7100
ASHOKLEY 172.17 162
ASIANPAINT 2768.2 2800
ASTRAL 1410.7 1440
AUBANK 985.05 960
AUROPHARMA 1223.4 1200
AXISBANK 1233 1240
BAJAJ-AUTO 8887.5 9000
BAJAJFINSV 2033.2 2060
BAJFINANCE 1003.1 1020
BANDHANBNK 145.69 150
BANKBARODA 290.2 290
BANKINDIA 142.78 143
BDL 1347.3 1400
BEL 385.25 400
BHARATFORG 1418.1 1400
BHARTIARTL 2112.2 2100
BHEL 276.85 280
BIOCON 394.1 395
BLUESTARCO 1848 1800
BOSCHLTD 35825 36000
BPCL 365.05 365
BRITANNIA 6003 6000
BSE 2706 2700
CAMS 753.4 770
CANBK 150.35 150
CDSL 1496.1 1540
CGPOWER 662 680
CHOLAFIN 1687.2 1700
CIPLA 1504 1520
COALINDIA 386.65 384.75
COFORGE 1866.5 1840
COLPAL 2086.5 2160
CONCOR 498.9 520
CROMPTON 254.95 265
CUMMINSIND 4390.1 4400
CYIENT 1153 1140
DABUR 492.7 500
DALBHARAT 2024.7 2040
DELHIVERY 402.05 410
DIVISLAB 6530.5 6400
DIXON 13334 13750
DLF 681.95 710
DMART 3772.3 3900
DRREDDY 1278.6 1270
EICHERMOT 7141.5 7100
ETERNAL 286.7 295
EXIDEIND 359.9 370
FEDERALBNK 266 260
FORTIS 873.95 890
GAIL 168.1 175
GLENMARK 1963.7 1940
GMRAIRPORT 101.24 102
GODREJCP 1182.3 1160
GODREJPROP 2004.1 2060
GRASIM 2814.8 2800
HAL 4260 4450
HAVELLS 1400.7 1440
HCLTECH 1671.7 1660
HDFCAMC 2729.8 2700
HDFCBANK 979.8 990
HDFCLIFE 757.7 770
HEROMOTOCO 5768.5 5900
HFCL 64.75 67
HINDALCO 859.3 820
HINDPETRO 464.75 460
HINDUNILVR 2271 2300
HINDZINC 584.7 555
HUDCO 207.56 217.5
ICICIBANK 1358 1380
ICICIGI 1952 1980
ICICIPRULI 650.85 630
IDEA 11.26 11
IDFCFIRSTB 84 82
IEX 140.34 145
IIFL 563.7 560
INDHOTEL 725.8 730
INDIANB 780.8 820
INDIGO 5130 5100
INDUSINDBK 834.75 850
INDUSTOWER 409.75 410
INFY 1647.2 1600
INOXWIND 125.11 130
IOC 160.9 162
IRCTC 666.8 690
IREDA 132.07 137.5
IRFC 111.16 115
ITC 400.7 405
JINDALSTEL 991.4 1020
JIOFIN 294.1 305
JSWENERGY 472.55 490
JSWSTEEL 1086.4 1120
JUBLFOOD 560.1 580
KALYANKJIL 469.75 480
KAYNES 4054.5 4300
KEI 4113.6 4100
KFINTECH 1079.8 1060
KOTAKBANK 2170.2 2160
KPITTECH 1165.4 1200
LAURUSLABS 1027.3 1000
LICHSGFIN 529.2 550
LICI 849.75 870
LODHA 1080.2 1100
LT 4049.6 4040
LTF 301.8 300
LTIM 6132 6200
LUPIN 2135.3 2100
M&M 3592.7 3650
MANAPPURAM 285.75 280
MANKIND 2152 2200
MARICO 737.2 740
MARUTI 16376 16200
MAXHEALTH 1068.4 1100
MAZDOCK 2371.7 2500
MCX 10235 10100
MFSL 1682.6 1700
MOTHERSON 118.1 115
MPHASIS 2905 2900
MUTHOOTFIN 3736.4 3750
NATIONALUM 279.2 270
NAUKRI 1331.4 1360
NBCC 108.65 111
NCC 152.72 165
NESTLEIND 1232.1 1240
NHPC 75.14 78
NMDC 76.28 77
NTPC 319.2 322.5
NUVAMA 7273.5 7300
NYKAA 244.45 252.5
OBEROIRLTY 1663.5 1660
OFSS 7704 8000
OIL 401 410
ONGC 232.44 237.5
PAGEIND 35750 37000
PATANJALI 548.8 550
PAYTM 1287.8 1300
PERSISTENT 6391 6300
PETRONET 269.05 278
PFC 336.45 350
PGEL 571.6 560
PHOENIXLTD 1800.8 1760
PIDILITIND 1451.8 1480
PIIND 3210.7 3350
PNB 119.52 120
PNBHOUSING 893.9 900
POLICYBZR 1839.9 1840
POLYCAB 7181.5 7200
POWERGRID 259.95 270
POWERINDIA 18095 19000
PPLPHARMA 167.2 175
PRESTIGE 1608.2 1640
RBLBANK 298.5 305
RECLTD 338.4 350
RELIANCE 1558 1540
RVNL 309.15 310
SAIL 126.32 132
SAMMAANCAP 142.11 152.5
SBICARD 852.4 870
SBILIFE 2017.6 2020
SBIN 980.2 970
SHREECEM 25450 26500
SHRIRAMFIN 865.65 850
SIEMENS 3087.3 3150
SOLARINDS 11782 12500
SONACOMS 489.6 500
SRF 3049.3 3000
SUNPHARMA 1756 1760
SUPREMEIND 3351.5 3400
SUZLON 51.96 54
SYNGENE 659.25 650
TATACONSUM 1173.5 1170
TATAELXSI 5106 5000
TATAMOTORS 0 320
TATAPOWER 375.95 390
TATASTEEL 169.05 170
TATATECH 646.5 670
TCS 3310.4 3220
TECHM 1613.1 1560
TIINDIA 2596.8 2700
TITAGARH 773.65 800
TITAN 3916.4 3860
TMPV 349.25 360
TORNTPHARM 3764.8 3750
TORNTPOWER 1261 1300
TRENT 4056 4200
TVSMOTOR 3617.1 3600
ULTRACEMCO 11487 11600
UNIONBANK 154.58 155
UNITDSPR 1393.3 1440
UNOMINDA 1228.5 1280
UPL 747.05 750
VBL 475.6 470
VEDL 579.35 555
VOLTAS 1396.1 1400
WIPRO 265.86 260
YESBANK 21.58 22
ZYDUSLIFE 919.15 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.