[--[65.84.65.76]--]

SIEMENS

Siemens Ltd
3067 -7.00 (-0.23%)
L: 3067 H: 3067
Max Pain - SIEMENS
19 Dec 2025 09:07 AM IST
Live


Strike  2500  has a total call value of 0  versus a total put value of  59,763,125,000 Combined total value = 59,763,125,000

Strike  2550  has a total call value of 0  versus a total put value of  54,365,625,000 Combined total value = 54,365,625,000

Strike  2600  has a total call value of 0  versus a total put value of  48,968,125,000 Combined total value = 48,968,125,000

Strike  2650  has a total call value of 1,875,000  versus a total put value of  43,643,750,000 Combined total value = 43,645,625,000

Strike  2700  has a total call value of 3,750,000  versus a total put value of  38,319,375,000 Combined total value = 38,323,125,000

Strike  2750  has a total call value of 9,375,000  versus a total put value of  33,303,750,000 Combined total value = 33,313,125,000

Strike  2800  has a total call value of 15,625,000  versus a total put value of  28,351,250,000 Combined total value = 28,366,875,000

Strike  2850  has a total call value of 31,250,000  versus a total put value of  23,834,375,000 Combined total value = 23,865,625,000

Strike  2900  has a total call value of 46,875,000  versus a total put value of  19,538,750,000 Combined total value = 19,585,625,000

Strike  2950  has a total call value of 88,125,000  versus a total put value of  15,625,625,000 Combined total value = 15,713,750,000

Strike  3000  has a total call value of 158,125,000  versus a total put value of  12,209,375,000 Combined total value = 12,367,500,000

Strike  3050  has a total call value of 328,750,000  versus a total put value of  9,381,250,000 Combined total value = 9,710,000,000

Strike  3100  has a total call value of 676,250,000  versus a total put value of  6,968,750,000 Combined total value = 7,645,000,000

Strike  3150  has a total call value of 1,890,000,000  versus a total put value of  5,143,125,000 Combined total value = 7,033,125,000

Strike  3200  has a total call value of 3,956,250,000  versus a total put value of  3,615,625,000 Combined total value = 7,571,875,000

Strike  3250  has a total call value of 7,464,375,000  versus a total put value of  2,560,000,000 Combined total value = 10,024,375,000

Strike  3300  has a total call value of 12,065,625,000  versus a total put value of  1,706,875,000 Combined total value = 13,772,500,000

Strike  3350  has a total call value of 19,200,000,000  versus a total put value of  1,157,500,000 Combined total value = 20,357,500,000

Strike  3400  has a total call value of 27,545,625,000  versus a total put value of  735,000,000 Combined total value = 28,280,625,000

Strike  3450  has a total call value of 37,343,125,000  versus a total put value of  383,125,000 Combined total value = 37,726,250,000

Strike  3500  has a total call value of 47,601,250,000  versus a total put value of  221,875,000 Combined total value = 47,823,125,000

Strike  3550  has a total call value of 58,985,000,000  versus a total put value of  115,000,000 Combined total value = 59,100,000,000

Strike  3600  has a total call value of 70,523,125,000  versus a total put value of  30,000,000 Combined total value = 70,553,125,000

Strike  3650  has a total call value of 82,340,625,000  versus a total put value of  5,625,000 Combined total value = 82,346,250,000

Strike  3700  has a total call value of 94,271,875,000  versus a total put value of  1,250,000 Combined total value = 94,273,125,000

Strike  3750  has a total call value of 106,500,000,000  versus a total put value of  625,000 Combined total value = 106,500,625,000

Strike  3800  has a total call value of 118,728,125,000  versus a total put value of  0 Combined total value = 118,728,125,000

Strike  3850  has a total call value of 131,006,875,000  versus a total put value of  0 Combined total value = 131,006,875,000

Strike  3900  has a total call value of 143,285,625,000  versus a total put value of  0 Combined total value = 143,285,625,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1142 1140
ABB 5106 5200
ABCAPITAL 345.45 345
ADANIENSOL 977.4 980
ADANIENT 2249 2300
ADANIGREEN 1012.5 1020
ADANIPORTS 1495 1500
ALKEM 5506 5650
AMBER 6606 6800
AMBUJACEM 538 550
ANGELONE 2490 2550
APLAPOLLO 1798 1760
APOLLOHOSP 6919 7100
ASHOKLEY 172.08 162
ASIANPAINT 2766.4 2800
ASTRAL 1405 1440
AUBANK 977.1 960
AUROPHARMA 1214 1200
AXISBANK 1236.7 1240
BAJAJ-AUTO 8830.5 9000
BAJAJFINSV 2019 2060
BAJFINANCE 1003.2 1020
BANDHANBNK 146.6 150
BANKBARODA 289.9 290
BANKINDIA 142 143
BDL 1349 1400
BEL 383.5 400
BHARATFORG 1401.4 1400
BHARTIARTL 2113.9 2100
BHEL 275.05 280
BIOCON 394.9 395
BLUESTARCO 1857.8 1800
BOSCHLTD 35745 36000
BPCL 363.95 365
BRITANNIA 6020 6000
BSE 2699 2700
CAMS 755.1 770
CANBK 150.1 150
CDSL 1493 1540
CGPOWER 661.75 680
CHOLAFIN 1684.8 1700
CIPLA 1495.5 1520
COALINDIA 385 384.75
COFORGE 1871.2 1840
COLPAL 2090 2160
CONCOR 500.4 520
CROMPTON 255.65 265
CUMMINSIND 4380 4400
CYIENT 1151.5 1140
DABUR 493 500
DALBHARAT 2027 2040
DELHIVERY 403 410
DIVISLAB 6410 6400
DIXON 13295 13750
DLF 679.2 710
DMART 3796.1 3900
DRREDDY 1277 1270
EICHERMOT 7075 7100
ETERNAL 286.9 295
EXIDEIND 359.05 370
FEDERALBNK 265.4 260
FORTIS 866.35 890
GAIL 167.61 175
GLENMARK 1960 1940
GMRAIRPORT 100.64 102
GODREJCP 1186.8 1160
GODREJPROP 2001.3 2060
GRASIM 2800 2800
HAL 4269.9 4450
HAVELLS 1401.1 1440
HCLTECH 1675 1660
HDFCAMC 2719 2700
HDFCBANK 987 990
HDFCLIFE 753.1 770
HEROMOTOCO 5725 5900
HFCL 64.92 67
HINDALCO 858 820
HINDPETRO 466 460
HINDUNILVR 2263.7 2300
HINDZINC 591 555
HUDCO 207.7 217.5
ICICIBANK 1354 1380
ICICIGI 1958 1980
ICICIPRULI 649.9 630
IDEA 11.42 11
IDFCFIRSTB 83.8 82
IEX 140 145
IIFL 565.35 560
INDHOTEL 723.95 730
INDIANB 779 820
INDIGO 5123 5100
INDUSINDBK 834.9 850
INDUSTOWER 411 410
INFY 1650 1600
INOXWIND 124.8 130
IOC 161.2 162
IRCTC 667 690
IREDA 132 137.5
IRFC 111.09 115
ITC 400.25 405
JINDALSTEL 986.6 1020
JIOFIN 294.1 305
JSWENERGY 475 490
JSWSTEEL 1091 1120
JUBLFOOD 558.7 580
KALYANKJIL 470.25 480
KAYNES 4080 4300
KEI 4100 4100
KFINTECH 1072.5 1060
KOTAKBANK 2168.5 2160
KPITTECH 1166.5 1200
LAURUSLABS 1020 1000
LICHSGFIN 529 550
LICI 847.4 870
LODHA 1078.6 1100
LT 4040.1 4040
LTF 300.2 300
LTIM 6288 6200
LUPIN 2127 2100
M&M 3571 3650
MANAPPURAM 287.45 280
MANKIND 2142 2200
MARICO 743.45 740
MARUTI 16329 16200
MAXHEALTH 1066.5 1100
MAZDOCK 2363.7 2500
MCX 10220 10100
MFSL 1686.6 1700
MOTHERSON 117.25 115
MPHASIS 2913.7 2900
MUTHOOTFIN 3749.5 3750
NATIONALUM 279.5 270
NAUKRI 1333.9 1360
NBCC 108.73 111
NCC 153.5 165
NESTLEIND 1230.8 1240
NHPC 75.12 78
NMDC 76.51 77
NTPC 318.95 322.5
NUVAMA 7330 7300
NYKAA 245 252.5
OBEROIRLTY 1650.6 1660
OFSS 7720 8000
OIL 403.4 410
ONGC 232 237.5
PAGEIND 35705 37000
PATANJALI 554.45 550
PAYTM 1287.5 1300
PERSISTENT 6382.5 6300
PETRONET 268.8 278
PFC 335.95 350
PGEL 569 560
PHOENIXLTD 1798 1760
PIDILITIND 1451.6 1480
PIIND 3212 3350
PNB 118.55 120
PNBHOUSING 899 900
POLICYBZR 1834.4 1840
POLYCAB 7090 7200
POWERGRID 258.05 270
POWERINDIA 18265 19000
PPLPHARMA 166.55 175
PRESTIGE 1614.5 1640
RBLBANK 299.6 305
RECLTD 338 350
RELIANCE 1554.4 1540
RVNL 308.7 310
SAIL 127.39 132
SAMMAANCAP 144 152.5
SBICARD 849 870
SBILIFE 2014.5 2020
SBIN 979.95 970
SHREECEM 25490 26500
SHRIRAMFIN 869 850
SIEMENS 3067 3150
SOLARINDS 11847 12500
SONACOMS 486.2 500
SRF 3059.9 3000
SUNPHARMA 1747 1760
SUPREMEIND 3340 3400
SUZLON 51.8 54
SYNGENE 658 650
TATACONSUM 1171.5 1170
TATAELXSI 5116 5000
TATAMOTORS 0 320
TATAPOWER 375.05 390
TATASTEEL 169.15 170
TATATECH 645 670
TCS 3299 3220
TECHM 1611 1560
TIINDIA 2571 2700
TITAGARH 770.8 800
TITAN 3919 3860
TMPV 347.4 360
TORNTPHARM 3748 3750
TORNTPOWER 1254.8 1300
TRENT 4034 4200
TVSMOTOR 3592.3 3600
ULTRACEMCO 11503 11600
UNIONBANK 154.8 155
UNITDSPR 1391.9 1440
UNOMINDA 1226.6 1280
UPL 747.4 750
VBL 471.25 470
VEDL 582 555
VOLTAS 1397 1400
WIPRO 267 260
YESBANK 21.45 22
ZYDUSLIFE 915.1 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.