[--[65.84.65.76]--]

UNOMINDA

Uno Minda Limited
1229.2 +2.60 (0.21%)
L: 1222.3 H: 1229.4
Max Pain - UNOMINDA
19 Dec 2025 09:08 AM IST
Live


Strike  1040  has a total call value of 0  versus a total put value of  30,613,000,000 Combined total value = 30,613,000,000

Strike  1060  has a total call value of 4,400,000  versus a total put value of  27,553,900,000 Combined total value = 27,558,300,000

Strike  1080  has a total call value of 8,800,000  versus a total put value of  24,494,800,000 Combined total value = 24,503,600,000

Strike  1100  has a total call value of 16,500,000  versus a total put value of  21,463,200,000 Combined total value = 21,479,700,000

Strike  1120  has a total call value of 27,500,000  versus a total put value of  18,447,000,000 Combined total value = 18,474,500,000

Strike  1140  has a total call value of 42,900,000  versus a total put value of  15,524,300,000 Combined total value = 15,567,200,000

Strike  1160  has a total call value of 58,300,000  versus a total put value of  12,666,500,000 Combined total value = 12,724,800,000

Strike  1180  has a total call value of 73,700,000  versus a total put value of  10,006,700,000 Combined total value = 10,080,400,000

Strike  1200  has a total call value of 93,500,000  versus a total put value of  7,802,300,000 Combined total value = 7,895,800,000

Strike  1220  has a total call value of 246,400,000  versus a total put value of  5,929,000,000 Combined total value = 6,175,400,000

Strike  1240  has a total call value of 545,600,000  versus a total put value of  4,286,700,000 Combined total value = 4,832,300,000

Strike  1260  has a total call value of 1,089,000,000  versus a total put value of  2,878,700,000 Combined total value = 3,967,700,000

Strike  1280  has a total call value of 2,074,600,000  versus a total put value of  1,637,900,000 Combined total value = 3,712,500,000

Strike  1300  has a total call value of 3,533,200,000  versus a total put value of  841,500,000 Combined total value = 4,374,700,000

Strike  1320  has a total call value of 5,437,300,000  versus a total put value of  256,300,000 Combined total value = 5,693,600,000

Strike  1340  has a total call value of 9,522,700,000  versus a total put value of  74,800,000 Combined total value = 9,597,500,000

Strike  1360  has a total call value of 14,082,200,000  versus a total put value of  48,400,000 Combined total value = 14,130,600,000

Strike  1380  has a total call value of 18,951,900,000  versus a total put value of  33,000,000 Combined total value = 18,984,900,000

Strike  1400  has a total call value of 24,192,300,000  versus a total put value of  17,600,000 Combined total value = 24,209,900,000

Strike  1420  has a total call value of 29,660,400,000  versus a total put value of  9,900,000 Combined total value = 29,670,300,000

Strike  1440  has a total call value of 35,286,900,000  versus a total put value of  3,300,000 Combined total value = 35,290,200,000

Strike  1460  has a total call value of 40,972,800,000  versus a total put value of  1,100,000 Combined total value = 40,973,900,000

Strike  1480  has a total call value of 46,717,000,000  versus a total put value of  0 Combined total value = 46,717,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1144.6 1140
ABB 5121.5 5200
ABCAPITAL 345.55 345
ADANIENSOL 979.7 980
ADANIENT 2242.4 2300
ADANIGREEN 1015.3 1020
ADANIPORTS 1501.5 1500
ALKEM 5549.5 5650
AMBER 6590 6800
AMBUJACEM 538.7 550
ANGELONE 2472.2 2550
APLAPOLLO 1807 1760
APOLLOHOSP 6926.5 7100
ASHOKLEY 172.89 162
ASIANPAINT 2767.1 2800
ASTRAL 1412.7 1440
AUBANK 985.4 960
AUROPHARMA 1224 1200
AXISBANK 1235 1240
BAJAJ-AUTO 8882.5 9000
BAJAJFINSV 2033.3 2060
BAJFINANCE 1003.5 1020
BANDHANBNK 145.9 150
BANKBARODA 290.3 290
BANKINDIA 142.55 143
BDL 1348.5 1400
BEL 385.8 400
BHARATFORG 1418.8 1400
BHARTIARTL 2113.5 2100
BHEL 277.35 280
BIOCON 394.55 395
BLUESTARCO 1845.2 1800
BOSCHLTD 35835 36000
BPCL 365.1 365
BRITANNIA 6010 6000
BSE 2706.8 2700
CAMS 754.8 770
CANBK 150.5 150
CDSL 1493.6 1540
CGPOWER 663.9 680
CHOLAFIN 1687 1700
CIPLA 1505.8 1520
COALINDIA 386.6 384.75
COFORGE 1862 1840
COLPAL 2086.1 2160
CONCOR 499 520
CROMPTON 254.25 265
CUMMINSIND 4396 4400
CYIENT 1149.7 1140
DABUR 492.5 500
DALBHARAT 2023.7 2040
DELHIVERY 402.15 410
DIVISLAB 6554 6400
DIXON 13341 13750
DLF 682.6 710
DMART 3773.4 3900
DRREDDY 1280.2 1270
EICHERMOT 7150 7100
ETERNAL 286.3 295
EXIDEIND 360.2 370
FEDERALBNK 266.2 260
FORTIS 872.2 890
GAIL 168.19 175
GLENMARK 1970.8 1940
GMRAIRPORT 101.35 102
GODREJCP 1181.1 1160
GODREJPROP 2008 2060
GRASIM 2816.5 2800
HAL 4264.4 4450
HAVELLS 1400.9 1440
HCLTECH 1669.7 1660
HDFCAMC 2728 2700
HDFCBANK 978.9 990
HDFCLIFE 757.45 770
HEROMOTOCO 5772.5 5900
HFCL 64.86 67
HINDALCO 861.45 820
HINDPETRO 464.05 460
HINDUNILVR 2269.8 2300
HINDZINC 585 555
HUDCO 207.38 217.5
ICICIBANK 1357.8 1380
ICICIGI 1948.9 1980
ICICIPRULI 650.15 630
IDEA 11.33 11
IDFCFIRSTB 84.06 82
IEX 140.39 145
IIFL 562.1 560
INDHOTEL 726.65 730
INDIANB 781.35 820
INDIGO 5130 5100
INDUSINDBK 834.75 850
INDUSTOWER 409.15 410
INFY 1645 1600
INOXWIND 124.89 130
IOC 160.83 162
IRCTC 667.2 690
IREDA 132.15 137.5
IRFC 111.17 115
ITC 401.1 405
JINDALSTEL 991.1 1020
JIOFIN 294.1 305
JSWENERGY 472.1 490
JSWSTEEL 1084.5 1120
JUBLFOOD 559.2 580
KALYANKJIL 470.65 480
KAYNES 4065 4300
KEI 4124 4100
KFINTECH 1075.3 1060
KOTAKBANK 2169.9 2160
KPITTECH 1165.8 1200
LAURUSLABS 1030.1 1000
LICHSGFIN 529.2 550
LICI 849.15 870
LODHA 1082 1100
LT 4045.8 4040
LTF 301.65 300
LTIM 6087.5 6200
LUPIN 2138 2100
M&M 3592.2 3650
MANAPPURAM 286.25 280
MANKIND 2152 2200
MARICO 734.35 740
MARUTI 16388 16200
MAXHEALTH 1065 1100
MAZDOCK 2375 2500
MCX 10230 10100
MFSL 1683.8 1700
MOTHERSON 118.25 115
MPHASIS 2901.9 2900
MUTHOOTFIN 3735 3750
NATIONALUM 280.25 270
NAUKRI 1325.8 1360
NBCC 108.69 111
NCC 152.99 165
NESTLEIND 1231.8 1240
NHPC 75.19 78
NMDC 76.24 77
NTPC 319.1 322.5
NUVAMA 7266.5 7300
NYKAA 244.6 252.5
OBEROIRLTY 1664 1660
OFSS 7691 8000
OIL 400.9 410
ONGC 232.35 237.5
PAGEIND 35700 37000
PATANJALI 548.6 550
PAYTM 1288.5 1300
PERSISTENT 6371 6300
PETRONET 268.85 278
PFC 336.7 350
PGEL 570.8 560
PHOENIXLTD 1803.5 1760
PIDILITIND 1451.9 1480
PIIND 3212 3350
PNB 119.55 120
PNBHOUSING 894.95 900
POLICYBZR 1835.1 1840
POLYCAB 7167.5 7200
POWERGRID 259.7 270
POWERINDIA 18115 19000
PPLPHARMA 168.02 175
PRESTIGE 1610.3 1640
RBLBANK 298.4 305
RECLTD 338.85 350
RELIANCE 1560.4 1540
RVNL 309.45 310
SAIL 126.18 132
SAMMAANCAP 142.27 152.5
SBICARD 854.4 870
SBILIFE 2015 2020
SBIN 979.45 970
SHREECEM 25420 26500
SHRIRAMFIN 865 850
SIEMENS 3088.4 3150
SOLARINDS 11790 12500
SONACOMS 489.3 500
SRF 3049.6 3000
SUNPHARMA 1756.1 1760
SUPREMEIND 3360.4 3400
SUZLON 51.92 54
SYNGENE 660.05 650
TATACONSUM 1174.8 1170
TATAELXSI 5081 5000
TATAMOTORS 0 320
TATAPOWER 375.25 390
TATASTEEL 168.75 170
TATATECH 646.8 670
TCS 3302.5 3220
TECHM 1609.6 1560
TIINDIA 2600 2700
TITAGARH 774.05 800
TITAN 3916.5 3860
TMPV 349.3 360
TORNTPHARM 3775.4 3750
TORNTPOWER 1258.4 1300
TRENT 4053.4 4200
TVSMOTOR 3613.2 3600
ULTRACEMCO 11485 11600
UNIONBANK 154.59 155
UNITDSPR 1394 1440
UNOMINDA 1229.2 1280
UPL 746.15 750
VBL 476.1 470
VEDL 579 555
VOLTAS 1393 1400
WIPRO 265.14 260
YESBANK 21.54 22
ZYDUSLIFE 921.15 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.