[--[65.84.65.76]--]

MARICO

Marico Limited
741.25 -1.20 (-0.16%)
L: 732.6 H: 743.45
Max Pain - MARICO
19 Dec 2025 12:50 PM IST
Live


Strike  600  has a total call value of 0  versus a total put value of  38,883,600,000 Combined total value = 38,883,600,000

Strike  610  has a total call value of 1,200,000  versus a total put value of  35,064,000,000 Combined total value = 35,065,200,000

Strike  620  has a total call value of 2,400,000  versus a total put value of  31,244,400,000 Combined total value = 31,246,800,000

Strike  630  has a total call value of 3,600,000  versus a total put value of  27,427,200,000 Combined total value = 27,430,800,000

Strike  640  has a total call value of 4,800,000  versus a total put value of  23,610,000,000 Combined total value = 23,614,800,000

Strike  650  has a total call value of 8,400,000  versus a total put value of  19,792,800,000 Combined total value = 19,801,200,000

Strike  660  has a total call value of 12,000,000  versus a total put value of  16,162,800,000 Combined total value = 16,174,800,000

Strike  670  has a total call value of 19,200,000  versus a total put value of  12,768,000,000 Combined total value = 12,787,200,000

Strike  680  has a total call value of 26,400,000  versus a total put value of  9,840,000,000 Combined total value = 9,866,400,000

Strike  690  has a total call value of 52,800,000  versus a total put value of  7,104,000,000 Combined total value = 7,156,800,000

Strike  700  has a total call value of 86,400,000  versus a total put value of  4,959,600,000 Combined total value = 5,046,000,000

Strike  710  has a total call value of 201,600,000  versus a total put value of  3,236,400,000 Combined total value = 3,438,000,000

Strike  720  has a total call value of 368,400,000  versus a total put value of  1,899,600,000 Combined total value = 2,268,000,000

Strike  730  has a total call value of 702,000,000  versus a total put value of  978,000,000 Combined total value = 1,680,000,000

Strike  740  has a total call value of 1,288,800,000  versus a total put value of  412,800,000 Combined total value = 1,701,600,000

Strike  750  has a total call value of 2,638,800,000  versus a total put value of  156,000,000 Combined total value = 2,794,800,000

Strike  760  has a total call value of 5,038,800,000  versus a total put value of  60,000,000 Combined total value = 5,098,800,000

Strike  770  has a total call value of 7,953,600,000  versus a total put value of  37,200,000 Combined total value = 7,990,800,000

Strike  780  has a total call value of 11,649,600,000  versus a total put value of  21,600,000 Combined total value = 11,671,200,000

Strike  790  has a total call value of 16,260,000,000  versus a total put value of  18,000,000 Combined total value = 16,278,000,000

Strike  800  has a total call value of 20,972,400,000  versus a total put value of  14,400,000 Combined total value = 20,986,800,000

Strike  810  has a total call value of 26,316,000,000  versus a total put value of  10,800,000 Combined total value = 26,326,800,000

Strike  820  has a total call value of 31,951,200,000  versus a total put value of  7,200,000 Combined total value = 31,958,400,000

Strike  830  has a total call value of 37,882,800,000  versus a total put value of  3,600,000 Combined total value = 37,886,400,000

Strike  840  has a total call value of 43,837,200,000  versus a total put value of  0 Combined total value = 43,837,200,000

Strike  850  has a total call value of 49,813,200,000  versus a total put value of  0 Combined total value = 49,813,200,000

Strike  860  has a total call value of 55,789,200,000  versus a total put value of  0 Combined total value = 55,789,200,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1131.9 1140
ABB 5129 5200
ABCAPITAL 344.8 345
ADANIENSOL 975.4 980
ADANIENT 2220.8 2300
ADANIGREEN 1010.7 1020
ADANIPORTS 1494.9 1500
ALKEM 5528.5 5650
AMBER 6675.5 6800
AMBUJACEM 535.35 550
ANGELONE 2470.8 2550
APLAPOLLO 1805.3 1760
APOLLOHOSP 6980 7100
ASHOKLEY 173.53 164
ASIANPAINT 2789.4 2800
ASTRAL 1415 1440
AUBANK 979 960
AUROPHARMA 1216.4 1220
AXISBANK 1233.8 1240
BAJAJ-AUTO 8976 9000
BAJAJFINSV 2033.6 2060
BAJFINANCE 1005.1 1020
BANDHANBNK 149.27 150
BANKBARODA 290.2 290
BANKINDIA 142.5 143
BDL 1355.5 1400
BEL 389.45 400
BHARATFORG 1421.4 1400
BHARTIARTL 2086.8 2100
BHEL 274.55 280
BIOCON 394.3 395
BLUESTARCO 1770 1800
BOSCHLTD 35650 36000
BPCL 363.2 365
BRITANNIA 6097.5 6000
BSE 2710 2700
CAMS 749.6 770
CANBK 147.8 150
CDSL 1490.4 1540
CGPOWER 664.5 680
CHOLAFIN 1637.8 1700
CIPLA 1508.4 1520
COALINDIA 385 385
COFORGE 1842.4 1840
COLPAL 2089 2160
CONCOR 499.15 520
CROMPTON 251.35 260
CUMMINSIND 4347.1 4400
CYIENT 1143 1140
DABUR 492.9 500
DALBHARAT 2010.2 2020
DELHIVERY 403.5 410
DIVISLAB 6441 6500
DIXON 13115 13500
DLF 683.4 710
DMART 3783.9 3900
DRREDDY 1272.8 1270
EICHERMOT 7204.5 7100
ETERNAL 287.1 295
EXIDEIND 362.7 370
FEDERALBNK 266.4 260
FORTIS 880.3 890
GAIL 168.47 175
GLENMARK 1953.9 1940
GMRAIRPORT 100.77 102
GODREJCP 1178.6 1160
GODREJPROP 2015.3 2060
GRASIM 2812.1 2800
HAL 4290.3 4450
HAVELLS 1406.1 1440
HCLTECH 1639.6 1660
HDFCAMC 2649.1 2675
HDFCBANK 983.3 990
HDFCLIFE 758.55 770
HEROMOTOCO 5772 5900
HFCL 63.92 67
HINDALCO 850.75 820
HINDPETRO 466.95 460
HINDUNILVR 2278 2300
HINDZINC 589.3 560
HUDCO 208.45 217.5
ICICIBANK 1355.8 1370
ICICIGI 1945.8 1960
ICICIPRULI 649.4 630
IDEA 11.63 11
IDFCFIRSTB 84.89 82
IEX 140.36 145
IIFL 560.6 560
INDHOTEL 725.5 730
INDIANB 776.95 810
INDIGO 5154 5100
INDUSINDBK 838.65 850
INDUSTOWER 412.2 410
INFY 1638.9 1600
INOXWIND 124.45 130
IOC 161.04 161
IRCTC 668.25 690
IREDA 131.49 137.5
IRFC 111.41 115
ITC 402 405
JINDALSTEL 987 1020
JIOFIN 296.45 305
JSWENERGY 474 490
JSWSTEEL 1080 1120
JUBLFOOD 563.15 580
KALYANKJIL 475.35 480
KAYNES 4136.5 4300
KEI 4173.8 4100
KFINTECH 1076.6 1080
KOTAKBANK 2164.4 2160
KPITTECH 1181 1200
LAURUSLABS 1033.7 1010
LICHSGFIN 529.75 550
LICI 849.8 870
LODHA 1078 1100
LT 4087.2 4040
LTF 299.8 300
LTIM 6150 6100
LUPIN 2118.6 2100
M&M 3606.3 3650
MANAPPURAM 287.95 280
MANKIND 2140.2 2200
MARICO 741.25 730
MARUTI 16444 16300
MAXHEALTH 1071.2 1080
MAZDOCK 2381.5 2500
MCX 10324 10100
MFSL 1668.9 1680
MOTHERSON 120.05 116
MPHASIS 2884 2900
MUTHOOTFIN 3745.2 3750
NATIONALUM 277.6 272.5
NAUKRI 1327.4 1360
NBCC 111.75 111
NCC 153.5 162.5
NESTLEIND 1239.9 1240
NHPC 75.33 78
NMDC 75.95 77
NTPC 318.4 325
NUVAMA 7064 7200
NYKAA 244.45 250
OBEROIRLTY 1656.7 1660
OFSS 7693 7900
OIL 404.15 410
ONGC 232.32 237.5
PAGEIND 35725 36500
PATANJALI 560.15 550
PAYTM 1306.7 1300
PERSISTENT 6310 6300
PETRONET 271.5 278
PFC 336.65 355
PGEL 572.55 560
PHOENIXLTD 1817 1760
PIDILITIND 1449.3 1480
PIIND 3223.4 3350
PNB 119.15 120
PNBHOUSING 903.6 900
POLICYBZR 1870.9 1840
POLYCAB 7308 7300
POWERGRID 261.4 270
POWERINDIA 18120 18500
PPLPHARMA 168.84 175
PRESTIGE 1606.9 1640
RBLBANK 297.9 305
RECLTD 338 350
RELIANCE 1567.6 1550
RVNL 310.45 310
SAIL 124.53 130
SAMMAANCAP 144.64 155
SBICARD 858.4 870
SBILIFE 2027 2020
SBIN 979.6 970
SHREECEM 25430 26000
SHRIRAMFIN 896.95 870
SIEMENS 3084.9 3150
SOLARINDS 11779 12500
SONACOMS 495.8 500
SRF 3075 3000
SUNPHARMA 1746 1760
SUPREMEIND 3368.7 3400
SUZLON 51.84 54
SYNGENE 647.35 650
TATACONSUM 1181.5 1180
TATAELXSI 5360 5200
TATAMOTORS 0 320
TATAPOWER 377 390
TATASTEEL 168.26 170
TATATECH 646.5 670
TCS 3296.2 3240
TECHM 1606.2 1560
TIINDIA 2602.6 2700
TITAGARH 772 800
TITAN 3941.6 3880
TMPV 350.6 360
TORNTPHARM 3748.4 3750
TORNTPOWER 1261.8 1300
TRENT 4052 4200
TVSMOTOR 3658 3600
ULTRACEMCO 11500 11600
UNIONBANK 153.55 155
UNITDSPR 1399.5 1430
UNOMINDA 1247.6 1280
UPL 742.1 750
VBL 470.7 470
VEDL 577.35 555
VOLTAS 1372.5 1380
WIPRO 264.11 260
YESBANK 21.55 22
ZYDUSLIFE 911.95 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.