[--[65.84.65.76]--]

PRESTIGE

Prestige Estate Ltd
1605.9 +5.70 (0.36%)
L: 1599.5 H: 1625.9
Max Pain - PRESTIGE
19 Dec 2025 12:47 PM IST
Live


Strike  1380  has a total call value of 0  versus a total put value of  25,666,200,000 Combined total value = 25,666,200,000

Strike  1400  has a total call value of 0  versus a total put value of  23,148,000,000 Combined total value = 23,148,000,000

Strike  1420  has a total call value of 900,000  versus a total put value of  20,736,000,000 Combined total value = 20,736,900,000

Strike  1440  has a total call value of 1,800,000  versus a total put value of  18,324,000,000 Combined total value = 18,325,800,000

Strike  1460  has a total call value of 12,600,000  versus a total put value of  16,035,300,000 Combined total value = 16,047,900,000

Strike  1480  has a total call value of 23,400,000  versus a total put value of  13,770,900,000 Combined total value = 13,794,300,000

Strike  1500  has a total call value of 36,000,000  versus a total put value of  11,597,400,000 Combined total value = 11,633,400,000

Strike  1520  has a total call value of 63,000,000  versus a total put value of  9,707,400,000 Combined total value = 9,770,400,000

Strike  1540  has a total call value of 93,600,000  versus a total put value of  8,008,200,000 Combined total value = 8,101,800,000

Strike  1560  has a total call value of 131,400,000  versus a total put value of  6,634,800,000 Combined total value = 6,766,200,000

Strike  1580  has a total call value of 178,200,000  versus a total put value of  5,396,400,000 Combined total value = 5,574,600,000

Strike  1600  has a total call value of 237,600,000  versus a total put value of  4,257,900,000 Combined total value = 4,495,500,000

Strike  1620  has a total call value of 500,400,000  versus a total put value of  3,385,800,000 Combined total value = 3,886,200,000

Strike  1640  has a total call value of 954,900,000  versus a total put value of  2,663,100,000 Combined total value = 3,618,000,000

Strike  1660  has a total call value of 1,627,200,000  versus a total put value of  2,058,300,000 Combined total value = 3,685,500,000

Strike  1680  has a total call value of 2,558,700,000  versus a total put value of  1,557,000,000 Combined total value = 4,115,700,000

Strike  1700  has a total call value of 3,839,400,000  versus a total put value of  1,131,300,000 Combined total value = 4,970,700,000

Strike  1720  has a total call value of 5,976,900,000  versus a total put value of  979,200,000 Combined total value = 6,956,100,000

Strike  1740  has a total call value of 8,482,500,000  versus a total put value of  860,400,000 Combined total value = 9,342,900,000

Strike  1760  has a total call value of 11,264,400,000  versus a total put value of  755,100,000 Combined total value = 12,019,500,000

Strike  1780  has a total call value of 14,219,100,000  versus a total put value of  663,300,000 Combined total value = 14,882,400,000

Strike  1800  has a total call value of 17,327,700,000  versus a total put value of  587,700,000 Combined total value = 17,915,400,000

Strike  1820  has a total call value of 20,644,200,000  versus a total put value of  512,100,000 Combined total value = 21,156,300,000

Strike  1840  has a total call value of 24,070,500,000  versus a total put value of  441,000,000 Combined total value = 24,511,500,000

Strike  1860  has a total call value of 27,664,200,000  versus a total put value of  372,600,000 Combined total value = 28,036,800,000

Strike  1880  has a total call value of 31,257,900,000  versus a total put value of  311,400,000 Combined total value = 31,569,300,000

Strike  1900  has a total call value of 34,904,700,000  versus a total put value of  252,000,000 Combined total value = 35,156,700,000

Strike  1920  has a total call value of 38,611,800,000  versus a total put value of  201,600,000 Combined total value = 38,813,400,000

Strike  1940  has a total call value of 42,335,100,000  versus a total put value of  151,200,000 Combined total value = 42,486,300,000

Strike  1960  has a total call value of 46,058,400,000  versus a total put value of  100,800,000 Combined total value = 46,159,200,000

Strike  1980  has a total call value of 49,868,100,000  versus a total put value of  50,400,000 Combined total value = 49,918,500,000

Strike  2000  has a total call value of 53,677,800,000  versus a total put value of  0 Combined total value = 53,677,800,000

Strike  2020  has a total call value of 57,496,500,000  versus a total put value of  0 Combined total value = 57,496,500,000

Strike  2040  has a total call value of 61,315,200,000  versus a total put value of  0 Combined total value = 61,315,200,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1131.9 1140
ABB 5132.5 5200
ABCAPITAL 344.95 345
ADANIENSOL 975.85 980
ADANIENT 2221.3 2300
ADANIGREEN 1011.4 1020
ADANIPORTS 1495 1500
ALKEM 5530.5 5650
AMBER 6677.5 6800
AMBUJACEM 535.55 550
ANGELONE 2471.6 2550
APLAPOLLO 1805.5 1760
APOLLOHOSP 6982.5 7100
ASHOKLEY 173.57 164
ASIANPAINT 2789.9 2800
ASTRAL 1414.4 1440
AUBANK 979 960
AUROPHARMA 1218.3 1220
AXISBANK 1233.8 1240
BAJAJ-AUTO 8977 9000
BAJAJFINSV 2033.8 2060
BAJFINANCE 1005.3 1020
BANDHANBNK 149.38 150
BANKBARODA 290.2 290
BANKINDIA 142.53 143
BDL 1355 1400
BEL 389.5 400
BHARATFORG 1421.5 1400
BHARTIARTL 2087.3 2100
BHEL 274.4 280
BIOCON 393.95 395
BLUESTARCO 1769.4 1800
BOSCHLTD 35650 36000
BPCL 363.4 365
BRITANNIA 6097.5 6000
BSE 2708.9 2700
CAMS 749.1 770
CANBK 147.84 150
CDSL 1490.7 1540
CGPOWER 665.25 680
CHOLAFIN 1643.6 1700
CIPLA 1508.6 1520
COALINDIA 385 385
COFORGE 1843.4 1840
COLPAL 2089.9 2160
CONCOR 499.3 520
CROMPTON 251.35 260
CUMMINSIND 4347.1 4400
CYIENT 1142.6 1140
DABUR 492.9 500
DALBHARAT 2010.6 2020
DELHIVERY 403.5 410
DIVISLAB 6451 6500
DIXON 13121 13500
DLF 683.3 710
DMART 3787.5 3900
DRREDDY 1273.7 1270
EICHERMOT 7205 7100
ETERNAL 287.1 295
EXIDEIND 362.7 370
FEDERALBNK 266.45 260
FORTIS 880.15 890
GAIL 168.47 175
GLENMARK 1955 1940
GMRAIRPORT 100.77 102
GODREJCP 1179.1 1160
GODREJPROP 2015.2 2060
GRASIM 2812.9 2800
HAL 4287 4450
HAVELLS 1407 1440
HCLTECH 1639.9 1660
HDFCAMC 2650.2 2675
HDFCBANK 982.8 990
HDFCLIFE 758.5 770
HEROMOTOCO 5772 5900
HFCL 64.05 67
HINDALCO 850.25 820
HINDPETRO 467.1 460
HINDUNILVR 2277.5 2300
HINDZINC 589 560
HUDCO 208.7 217.5
ICICIBANK 1355.9 1370
ICICIGI 1946.4 1960
ICICIPRULI 649.2 630
IDEA 11.64 11
IDFCFIRSTB 84.9 82
IEX 140.4 145
IIFL 560.6 560
INDHOTEL 726.05 730
INDIANB 777.9 810
INDIGO 5155 5100
INDUSINDBK 838.25 850
INDUSTOWER 412.45 410
INFY 1638.7 1600
INOXWIND 124.44 130
IOC 161.4 161
IRCTC 668.35 690
IREDA 131.56 137.5
IRFC 111.5 115
ITC 401.95 405
JINDALSTEL 987.6 1020
JIOFIN 296.6 305
JSWENERGY 474.05 490
JSWSTEEL 1080.5 1120
JUBLFOOD 563 580
KALYANKJIL 475.5 480
KAYNES 4132.5 4300
KEI 4170.8 4100
KFINTECH 1077.8 1080
KOTAKBANK 2165.5 2160
KPITTECH 1181.2 1200
LAURUSLABS 1033.5 1010
LICHSGFIN 530.25 550
LICI 849.8 870
LODHA 1079 1100
LT 4088 4040
LTF 299.95 300
LTIM 6150.5 6100
LUPIN 2118.9 2100
M&M 3606.8 3650
MANAPPURAM 288.15 280
MANKIND 2141.1 2200
MARICO 741.2 730
MARUTI 16447 16300
MAXHEALTH 1072.1 1080
MAZDOCK 2378.5 2500
MCX 10322 10100
MFSL 1668.3 1680
MOTHERSON 120.01 116
MPHASIS 2884.2 2900
MUTHOOTFIN 3747.4 3750
NATIONALUM 277.65 272.5
NAUKRI 1327.5 1360
NBCC 111.75 111
NCC 153.5 162.5
NESTLEIND 1239.9 1240
NHPC 75.37 78
NMDC 75.95 77
NTPC 318.4 325
NUVAMA 7068.5 7200
NYKAA 244.6 250
OBEROIRLTY 1659.5 1660
OFSS 7692 7900
OIL 403.65 410
ONGC 232.37 237.5
PAGEIND 35725 36500
PATANJALI 558.85 550
PAYTM 1307 1300
PERSISTENT 6311 6300
PETRONET 271.5 278
PFC 336.75 355
PGEL 572.8 560
PHOENIXLTD 1816.6 1760
PIDILITIND 1449.2 1480
PIIND 3223 3350
PNB 119.21 120
PNBHOUSING 903.65 900
POLICYBZR 1871.4 1840
POLYCAB 7298 7300
POWERGRID 261.35 270
POWERINDIA 18120 18500
PPLPHARMA 168.9 175
PRESTIGE 1605.9 1640
RBLBANK 298 305
RECLTD 338.1 350
RELIANCE 1567.8 1550
RVNL 310.45 310
SAIL 124.65 130
SAMMAANCAP 144.6 155
SBICARD 858.55 870
SBILIFE 2027.4 2020
SBIN 979.5 970
SHREECEM 25430 26000
SHRIRAMFIN 898.85 870
SIEMENS 3085 3150
SOLARINDS 11774 12500
SONACOMS 495.7 500
SRF 3075.1 3000
SUNPHARMA 1744.8 1760
SUPREMEIND 3369.2 3400
SUZLON 51.83 54
SYNGENE 647.3 650
TATACONSUM 1181.6 1180
TATAELXSI 5361 5200
TATAMOTORS 0 320
TATAPOWER 376.65 390
TATASTEEL 168.24 170
TATATECH 646.8 670
TCS 3298.4 3240
TECHM 1605.9 1560
TIINDIA 2602 2700
TITAGARH 772.2 800
TITAN 3942.2 3880
TMPV 350.65 360
TORNTPHARM 3746.6 3750
TORNTPOWER 1262.4 1300
TRENT 4053 4200
TVSMOTOR 3658 3600
ULTRACEMCO 11506 11600
UNIONBANK 153.63 155
UNITDSPR 1400 1430
UNOMINDA 1247.6 1280
UPL 742.45 750
VBL 470.4 470
VEDL 577.4 555
VOLTAS 1371.9 1380
WIPRO 264.07 260
YESBANK 21.57 22
ZYDUSLIFE 912.85 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.