HAL
HINDUSTAN AERONAUTICS LTD
Max pain for HAL
28 Mar 2024 03:55 PM IST
Max Pain for HAL is 3280
Strike 2600 has a total call value of 0 versus a total put value of 57,958,800,000 Combined total value = 57,958,800,000
Strike 2620 has a total call value of 3,600,000 versus a total put value of 55,727,400,000 Combined total value = 55,731,000,000
Strike 2640 has a total call value of 7,200,000 versus a total put value of 53,496,000,000 Combined total value = 53,503,200,000
Strike 2660 has a total call value of 10,800,000 versus a total put value of 51,264,600,000 Combined total value = 51,275,400,000
Strike 2680 has a total call value of 14,400,000 versus a total put value of 49,033,200,000 Combined total value = 49,047,600,000
Strike 2700 has a total call value of 18,000,000 versus a total put value of 46,801,800,000 Combined total value = 46,819,800,000
Strike 2720 has a total call value of 21,600,000 versus a total put value of 44,642,400,000 Combined total value = 44,664,000,000
Strike 2740 has a total call value of 25,200,000 versus a total put value of 42,483,000,000 Combined total value = 42,508,200,000
Strike 2760 has a total call value of 28,800,000 versus a total put value of 40,323,600,000 Combined total value = 40,352,400,000
Strike 2780 has a total call value of 32,400,000 versus a total put value of 38,164,200,000 Combined total value = 38,196,600,000
Strike 2800 has a total call value of 36,000,000 versus a total put value of 36,004,800,000 Combined total value = 36,040,800,000
Strike 2820 has a total call value of 39,600,000 versus a total put value of 33,948,000,000 Combined total value = 33,987,600,000
Strike 2840 has a total call value of 43,200,000 versus a total put value of 31,891,200,000 Combined total value = 31,934,400,000
Strike 2860 has a total call value of 46,800,000 versus a total put value of 29,834,400,000 Combined total value = 29,881,200,000
Strike 2880 has a total call value of 50,400,000 versus a total put value of 27,777,600,000 Combined total value = 27,828,000,000
Strike 2900 has a total call value of 54,000,000 versus a total put value of 25,720,800,000 Combined total value = 25,774,800,000
Strike 2920 has a total call value of 102,600,000 versus a total put value of 23,898,600,000 Combined total value = 24,001,200,000
Strike 2940 has a total call value of 151,200,000 versus a total put value of 22,076,400,000 Combined total value = 22,227,600,000
Strike 2960 has a total call value of 199,800,000 versus a total put value of 20,254,200,000 Combined total value = 20,454,000,000
Strike 2980 has a total call value of 248,400,000 versus a total put value of 18,432,000,000 Combined total value = 18,680,400,000
Strike 3000 has a total call value of 297,000,000 versus a total put value of 16,614,600,000 Combined total value = 16,911,600,000
Strike 3020 has a total call value of 426,000,000 versus a total put value of 15,234,000,000 Combined total value = 15,660,000,000
Strike 3040 has a total call value of 555,000,000 versus a total put value of 13,872,600,000 Combined total value = 14,427,600,000
Strike 3060 has a total call value of 684,000,000 versus a total put value of 12,511,200,000 Combined total value = 13,195,200,000
Strike 3080 has a total call value of 825,000,000 versus a total put value of 11,175,000,000 Combined total value = 12,000,000,000
Strike 3100 has a total call value of 966,000,000 versus a total put value of 9,838,800,000 Combined total value = 10,804,800,000
Strike 3120 has a total call value of 1,195,200,000 versus a total put value of 8,790,600,000 Combined total value = 9,985,800,000
Strike 3140 has a total call value of 1,427,400,000 versus a total put value of 7,753,200,000 Combined total value = 9,180,600,000
Strike 3160 has a total call value of 1,659,600,000 versus a total put value of 6,722,400,000 Combined total value = 8,382,000,000
Strike 3180 has a total call value of 1,897,200,000 versus a total put value of 5,721,600,000 Combined total value = 7,618,800,000
Strike 3200 has a total call value of 2,134,800,000 versus a total put value of 4,744,800,000 Combined total value = 6,879,600,000
Strike 3220 has a total call value of 2,572,800,000 versus a total put value of 4,095,000,000 Combined total value = 6,667,800,000
Strike 3240 has a total call value of 3,028,800,000 versus a total put value of 3,465,600,000 Combined total value = 6,494,400,000
Strike 3260 has a total call value of 3,507,600,000 versus a total put value of 2,859,000,000 Combined total value = 6,366,600,000
Strike 3280 has a total call value of 4,010,400,000 versus a total put value of 2,310,000,000 Combined total value = 6,320,400,000
Strike 3300 has a total call value of 4,603,800,000 versus a total put value of 1,777,800,000 Combined total value = 6,381,600,000
Strike 3320 has a total call value of 5,649,600,000 versus a total put value of 1,486,200,000 Combined total value = 7,135,800,000
Strike 3340 has a total call value of 6,741,600,000 versus a total put value of 1,209,000,000 Combined total value = 7,950,600,000
Strike 3360 has a total call value of 7,917,000,000 versus a total put value of 946,200,000 Combined total value = 8,863,200,000
Strike 3380 has a total call value of 9,148,800,000 versus a total put value of 694,200,000 Combined total value = 9,843,000,000
Strike 3400 has a total call value of 10,398,000,000 versus a total put value of 447,600,000 Combined total value = 10,845,600,000
Strike 3420 has a total call value of 12,125,400,000 versus a total put value of 379,800,000 Combined total value = 12,505,200,000
Strike 3440 has a total call value of 13,861,800,000 versus a total put value of 312,600,000 Combined total value = 14,174,400,000
Strike 3460 has a total call value of 15,615,000,000 versus a total put value of 249,000,000 Combined total value = 15,864,000,000
Strike 3480 has a total call value of 17,370,600,000 versus a total put value of 189,000,000 Combined total value = 17,559,600,000
Strike 3500 has a total call value of 19,128,000,000 versus a total put value of 129,000,000 Combined total value = 19,257,000,000
Strike 3520 has a total call value of 21,483,600,000 versus a total put value of 105,600,000 Combined total value = 21,589,200,000
Strike 3540 has a total call value of 23,842,800,000 versus a total put value of 82,200,000 Combined total value = 23,925,000,000
Strike 3560 has a total call value of 26,203,200,000 versus a total put value of 58,800,000 Combined total value = 26,262,000,000
Strike 3580 has a total call value of 28,567,800,000 versus a total put value of 35,400,000 Combined total value = 28,603,200,000
Strike 3600 has a total call value of 30,932,400,000 versus a total put value of 12,000,000 Combined total value = 30,944,400,000
Strike 3620 has a total call value of 33,657,600,000 versus a total put value of 10,800,000 Combined total value = 33,668,400,000
Strike 3640 has a total call value of 36,390,000,000 versus a total put value of 9,600,000 Combined total value = 36,399,600,000
Strike 3660 has a total call value of 39,122,400,000 versus a total put value of 8,400,000 Combined total value = 39,130,800,000
Strike 3680 has a total call value of 41,854,800,000 versus a total put value of 7,200,000 Combined total value = 41,862,000,000
Strike 3700 has a total call value of 44,652,600,000 versus a total put value of 6,000,000 Combined total value = 44,658,600,000
Strike 3720 has a total call value of 47,450,400,000 versus a total put value of 4,800,000 Combined total value = 47,455,200,000
Strike 3740 has a total call value of 50,248,200,000 versus a total put value of 3,600,000 Combined total value = 50,251,800,000
Strike 3760 has a total call value of 53,046,000,000 versus a total put value of 2,400,000 Combined total value = 53,048,400,000
Strike 3780 has a total call value of 55,843,800,000 versus a total put value of 1,200,000 Combined total value = 55,845,000,000
Strike 3800 has a total call value of 58,641,600,000 versus a total put value of 0 Combined total value = 58,641,600,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.