[--[65.84.65.76]--]

HDFCBANK

Hdfc Bank Ltd
993.4 -2.70 (-0.27%)
L: 990.1 H: 997.4
Max Pain - HDFCBANK
16 Dec 2025 11:56 AM IST
Live


Strike  860  has a total call value of 0  versus a total put value of  273,906,600,000 Combined total value = 273,906,600,000

Strike  865  has a total call value of 1,650,000  versus a total put value of  262,238,075,000 Combined total value = 262,239,725,000

Strike  870  has a total call value of 3,300,000  versus a total put value of  250,569,550,000 Combined total value = 250,572,850,000

Strike  875  has a total call value of 4,950,000  versus a total put value of  238,930,175,000 Combined total value = 238,935,125,000

Strike  880  has a total call value of 6,600,000  versus a total put value of  227,290,800,000 Combined total value = 227,297,400,000

Strike  885  has a total call value of 8,250,000  versus a total put value of  215,686,625,000 Combined total value = 215,694,875,000

Strike  890  has a total call value of 9,900,000  versus a total put value of  204,082,450,000 Combined total value = 204,092,350,000

Strike  895  has a total call value of 11,550,000  versus a total put value of  192,527,775,000 Combined total value = 192,539,325,000

Strike  900  has a total call value of 13,200,000  versus a total put value of  180,973,100,000 Combined total value = 180,986,300,000

Strike  905  has a total call value of 170,775,000  versus a total put value of  169,859,525,000 Combined total value = 170,030,300,000

Strike  910  has a total call value of 328,350,000  versus a total put value of  158,745,950,000 Combined total value = 159,074,300,000

Strike  915  has a total call value of 488,125,000  versus a total put value of  147,941,475,000 Combined total value = 148,429,600,000

Strike  920  has a total call value of 647,900,000  versus a total put value of  137,137,000,000 Combined total value = 137,784,900,000

Strike  925  has a total call value of 809,875,000  versus a total put value of  126,616,875,000 Combined total value = 127,426,750,000

Strike  930  has a total call value of 971,850,000  versus a total put value of  116,134,150,000 Combined total value = 117,106,000,000

Strike  935  has a total call value of 1,135,475,000  versus a total put value of  106,014,150,000 Combined total value = 107,149,625,000

Strike  940  has a total call value of 1,299,100,000  versus a total put value of  96,017,625,000 Combined total value = 97,316,725,000

Strike  945  has a total call value of 1,486,375,000  versus a total put value of  86,394,825,000 Combined total value = 87,881,200,000

Strike  950  has a total call value of 1,679,975,000  versus a total put value of  76,857,550,000 Combined total value = 78,537,525,000

Strike  955  has a total call value of 1,964,050,000  versus a total put value of  68,048,475,000 Combined total value = 70,012,525,000

Strike  960  has a total call value of 2,249,500,000  versus a total put value of  59,383,500,000 Combined total value = 61,633,000,000

Strike  965  has a total call value of 2,621,850,000  versus a total put value of  51,135,700,000 Combined total value = 53,757,550,000

Strike  970  has a total call value of 3,003,275,000  versus a total put value of  43,120,000,000 Combined total value = 46,123,275,000

Strike  975  has a total call value of 3,477,375,000  versus a total put value of  36,319,525,000 Combined total value = 39,796,900,000

Strike  980  has a total call value of 3,993,825,000  versus a total put value of  29,832,000,000 Combined total value = 33,825,825,000

Strike  985  has a total call value of 4,803,425,000  versus a total put value of  24,201,375,000 Combined total value = 29,004,800,000

Strike  990  has a total call value of 5,764,000,000  versus a total put value of  18,812,475,000 Combined total value = 24,576,475,000

Strike  995  has a total call value of 7,423,625,000  versus a total put value of  14,272,225,000 Combined total value = 21,695,850,000

Strike  1000  has a total call value of 9,753,700,000  versus a total put value of  10,264,650,000 Combined total value = 20,018,350,000

Strike  1005  has a total call value of 15,274,875,000  versus a total put value of  8,105,350,000 Combined total value = 23,380,225,000

Strike  1010  has a total call value of 21,700,525,000  versus a total put value of  6,376,975,000 Combined total value = 28,077,500,000

Strike  1015  has a total call value of 29,777,000,000  versus a total put value of  5,252,225,000 Combined total value = 35,029,225,000

Strike  1020  has a total call value of 38,488,725,000  versus a total put value of  4,282,850,000 Combined total value = 42,771,575,000

Strike  1025  has a total call value of 49,514,850,000  versus a total put value of  3,648,975,000 Combined total value = 53,163,825,000

Strike  1030  has a total call value of 60,867,950,000  versus a total put value of  3,073,125,000 Combined total value = 63,941,075,000

Strike  1035  has a total call value of 73,088,400,000  versus a total put value of  2,636,700,000 Combined total value = 75,725,100,000

Strike  1040  has a total call value of 85,748,025,000  versus a total put value of  2,235,200,000 Combined total value = 87,983,225,000

Strike  1045  has a total call value of 99,002,200,000  versus a total put value of  1,908,775,000 Combined total value = 100,910,975,000

Strike  1050  has a total call value of 112,452,450,000  versus a total put value of  1,599,675,000 Combined total value = 114,052,125,000

Strike  1055  has a total call value of 126,830,825,000  versus a total put value of  1,428,900,000 Combined total value = 128,259,725,000

Strike  1060  has a total call value of 141,328,000,000  versus a total put value of  1,258,125,000 Combined total value = 142,586,125,000

Strike  1065  has a total call value of 156,170,850,000  versus a total put value of  1,109,075,000 Combined total value = 157,279,925,000

Strike  1070  has a total call value of 171,121,500,000  versus a total put value of  965,250,000 Combined total value = 172,086,750,000

Strike  1075  has a total call value of 186,325,425,000  versus a total put value of  830,225,000 Combined total value = 187,155,650,000

Strike  1080  has a total call value of 201,529,350,000  versus a total put value of  695,200,000 Combined total value = 202,224,550,000

Strike  1085  has a total call value of 217,274,475,000  versus a total put value of  565,675,000 Combined total value = 217,840,150,000

Strike  1090  has a total call value of 233,019,600,000  versus a total put value of  436,150,000 Combined total value = 233,455,750,000

Strike  1095  has a total call value of 249,710,450,000  versus a total put value of  306,625,000 Combined total value = 250,017,075,000

Strike  1100  has a total call value of 266,401,300,000  versus a total put value of  177,100,000 Combined total value = 266,578,400,000

Strike  1105  has a total call value of 283,788,450,000  versus a total put value of  139,150,000 Combined total value = 283,927,600,000

Strike  1110  has a total call value of 301,175,600,000  versus a total put value of  101,200,000 Combined total value = 301,276,800,000

Strike  1115  has a total call value of 318,644,700,000  versus a total put value of  63,250,000 Combined total value = 318,707,950,000

Strike  1120  has a total call value of 336,113,800,000  versus a total put value of  25,300,000 Combined total value = 336,139,100,000

Strike  1125  has a total call value of 353,748,450,000  versus a total put value of  12,650,000 Combined total value = 353,761,100,000

Strike  1130  has a total call value of 371,383,100,000  versus a total put value of  0 Combined total value = 371,383,100,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1140.7 1140
ABB 5267.5 5200
ABCAPITAL 350.2 350
ADANIENSOL 998.6 990
ADANIENT 2244.5 2300
ADANIGREEN 1027.5 1040
ADANIPORTS 1501.8 1500
ALKEM 5634.5 5700
AMBER 6792 6800
AMBUJACEM 546.5 550
ANGELONE 2553.6 2600
APLAPOLLO 1730.2 1740
APOLLOHOSP 7118 7200
ASHOKLEY 166.96 160
ASIANPAINT 2793.2 2800
ASTRAL 1459.1 1460
AUBANK 978.25 960
AUROPHARMA 1176.9 1200
AXISBANK 1234.2 1250
BAJAJ-AUTO 8962 9000
BAJAJFINSV 2048.8 2060
BAJFINANCE 1001.6 1020
BANDHANBNK 150.6 150
BANKBARODA 281 290
BANKINDIA 140.28 144
BDL 1367.2 1420
BEL 385.3 400
BHARATFORG 1399.9 1400
BHARTIARTL 2092.6 2100
BHEL 278.85 280
BIOCON 386.2 390
BLUESTARCO 1816.5 1780
BOSCHLTD 36035 36500
BPCL 362.55 365
BRITANNIA 6097 6000
BSE 2598 2700
CAMS 753.2 780
CANBK 147.07 148
CDSL 1504.3 1560
CGPOWER 665.2 680
CHOLAFIN 1719.8 1700
CIPLA 1503.5 1520
COALINDIA 378.7 384.75
COFORGE 1851.5 1840
COLPAL 2168.1 2180
CONCOR 502.35 520
CROMPTON 253.85 265
CUMMINSIND 4496 4500
CYIENT 1151.2 1160
DABUR 503.2 505
DALBHARAT 2065.6 2040
DELHIVERY 401.95 415
DIVISLAB 6302 6400
DIXON 13597 13750
DLF 691 720
DMART 3893.8 3900
DRREDDY 1276.1 1270
EICHERMOT 7073.5 7100
ETERNAL 284.75 295
EXIDEIND 368.2 375
FEDERALBNK 262.85 260
FORTIS 874.2 880
GAIL 168.4 175
GLENMARK 1970.1 1940
GMRAIRPORT 103.32 102
GODREJCP 1192.4 1180
GODREJPROP 2036.9 2080
GRASIM 2805 2800
HAL 4268.7 4500
HAVELLS 1423 1440
HCLTECH 1652 1660
HDFCAMC 2567.3 2625
HDFCBANK 993.4 1000
HDFCLIFE 774.1 770
HEROMOTOCO 5955 6050
HFCL 66.07 68
HINDALCO 834.6 820
HINDPETRO 462.7 460
HINDUNILVR 2294.6 2300
HINDZINC 565.75 540
HUDCO 211.54 220
ICICIBANK 1363.8 1380
ICICIGI 1960.1 1980
ICICIPRULI 647 630
IDEA 11.3 11
IDFCFIRSTB 83.51 82
IEX 140.8 145
IIFL 566 560
INDHOTEL 728.05 740
INDIANB 767.2 810
INDIGO 4976.5 5000
INDUSINDBK 843.8 850
INDUSTOWER 407.45 410
INFY 1588.8 1600
INOXWIND 125.84 130
IOC 166.95 165
IRCTC 670.5 690
IREDA 134.14 140
IRFC 112.44 117
ITC 403.1 405
JINDALSTEL 1014.2 1030
JIOFIN 294.95 305
JSWENERGY 478.25 490
JSWSTEEL 1095.9 1140
JUBLFOOD 566.8 590
KALYANKJIL 478.1 480
KAYNES 4211 4400
KEI 4144.9 4100
KFINTECH 1037.5 1060
KOTAKBANK 2188.9 2160
KPITTECH 1182.2 1200
LAURUSLABS 998.4 1000
LICHSGFIN 529.7 550
LICI 854.55 880
LODHA 1083.1 1120
LT 4058.4 4040
LTF 300.55 302.5
LTIM 6225 6150
LUPIN 2092.4 2080
M&M 3620.5 3650
MANAPPURAM 282.25 280
MANKIND 2128 2200
MARICO 741.5 740
MARUTI 16397 16200
MAXHEALTH 1082 1100
MAZDOCK 2424.7 2600
MCX 10175 10100
MFSL 1686.5 1700
MOTHERSON 119.76 116
MPHASIS 2858.4 2900
MUTHOOTFIN 3826 3750
NATIONALUM 274.65 270
NAUKRI 1346.5 1360
NBCC 112.01 113
NCC 158.75 170
NESTLEIND 1244.5 1240
NHPC 76.18 78
NMDC 76.94 77
NTPC 321.05 325
NUVAMA 7267 7200
NYKAA 246.9 255
OBEROIRLTY 1647.8 1660
OFSS 7830 8000
OIL 402.15 415
ONGC 232.51 240
PAGEIND 36490 37500
PATANJALI 531.55 545
PAYTM 1286.5 1300
PERSISTENT 6230 6300
PETRONET 266.55 280
PFC 336.8 360
PGEL 559.8 560
PHOENIXLTD 1782.7 1740
PIDILITIND 1480.8 1480
PIIND 3243.6 3350
PNB 117.27 120
PNBHOUSING 917.3 910
POLICYBZR 1826.6 1860
POLYCAB 7309 7300
POWERGRID 261.9 272.5
POWERINDIA 19330 19500
PPLPHARMA 169.34 180
PRESTIGE 1625.6 1660
RBLBANK 299.45 310
RECLTD 337.2 355
RELIANCE 1543 1540
RVNL 310.25 315
SAIL 129.13 133
SAMMAANCAP 147.73 155
SBICARD 851.3 870
SBILIFE 2042.5 2020
SBIN 963.45 970
SHREECEM 26195 26500
SHRIRAMFIN 850.55 850
SIEMENS 3136.5 3200
SOLARINDS 12001 12500
SONACOMS 486 500
SRF 3017.7 2950
SUNPHARMA 1785.7 1800
SUPREMEIND 3403.8 3400
SUZLON 52.62 54
SYNGENE 654.8 650
TATACONSUM 1171.6 1170
TATAELXSI 5007 5100
TATAMOTORS 0 320
TATAPOWER 380 390
TATASTEEL 169.4 170
TATATECH 651.05 680
TCS 3204.8 3200
TECHM 1573.8 1540
TIINDIA 2622.3 2700
TITAGARH 790.5 800
TITAN 3910 3840
TMPV 346.85 360
TORNTPHARM 3764.2 3800
TORNTPOWER 1284.3 1300
TRENT 4113.2 4200
TVSMOTOR 3614.6 3600
ULTRACEMCO 11572 11700
UNIONBANK 152.69 152.5
UNITDSPR 1450.6 1440
UNOMINDA 1239.3 1280
UPL 751.6 750
VBL 481.65 470
VEDL 547.5 535
VOLTAS 1391 1360
WIPRO 260.31 255
YESBANK 21.49 22
ZYDUSLIFE 920.9 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.