HDFCBANK

Hdfc Bank Ltd

1003.3 +6.10 (0.61%)

L: 990.2 H: 1008

Back to Option Chain

Historical option data for HDFCBANK
05 Dec 2025 03:32 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 30-DEC-2025 1000 CE
Delta: 0.59 Vega: 1.02 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1003.30	18.95 ₹ 10,422.5	2.05 1127.50	14.01	24,038 1,32,20,900	1,988 10,93,400	10,013 55,07,150
4 Dec	997.20	17 ₹ 9,350	-2.55 -1402.50	13.23	14,804 81,42,200	576 3,16,800	8,056 44,30,800
3 Dec	1000.50	19.7 ₹ 10,835	4.6 2530.00	14.51	19,374 1,06,55,700	-178 -97,900	7,480 41,14,000
2 Dec	989.80	15.6 ₹ 8,580	-4.75 -2612.50	14.67	16,930 93,11,500	2,003 11,01,650	7,662 42,14,100
1 Dec	1002.10	20.15 ₹ 11,082.5	-4.55 -2502.50	12.56	9,002 49,51,100	-85 -46,750	5,735 31,54,250
28 Nov	1007.60	24.9 ₹ 13,695	-0.7 -385.00	13.58	4,852 26,68,600	161 88,550	5,832 32,07,600
27 Nov	1009.50	25.6 ₹ 14,080	3.1 1705.00	12.29	10,244 56,34,200	-1,050 -5,77,500	5,729 31,50,950
26 Nov	1003.90	22.8 ₹ 12,540	6.75 3712.50	11.99	20,248 1,11,36,400	-915 -5,03,250	6,797 37,38,350
25 Nov	989.80	16.3 ₹ 8,965	-5.8 -3190.00	13.74	16,324 89,78,200	2,664 14,65,200	7,722 42,47,100
24 Nov	999.15	21.45 ₹ 11,797.5	-0.95 -522.50	13.93	7,588 41,73,400	-557 -3,06,350	4,979 27,38,450
21 Nov	998.05	22.6 ₹ 12,430	-7.8 -4290.00	13.86	8,272 45,49,600	494 2,71,700	5,535 30,44,250
20 Nov	1008.85	31.1 ₹ 17,105	9.3 5115.00	15.05	6,858 37,71,900	689 3,78,950	5,040 27,72,000
19 Nov	994.60	21.9 ₹ 12,045	1.05 577.50	14.15	5,289 29,08,950	1,920 10,56,000	4,350 23,92,500
18 Nov	992.45	20.2 ₹ 11,110	-4.65 -2557.50	14.21	3,802 20,91,100	-805 -4,42,750	2,424 13,33,200
17 Nov	996.55	24.85 ₹ 13,667.5	4.05 2227.50	15.10	4,186 23,02,300	1,607 8,83,850	3,074 16,90,700
14 Nov	989.60	20.8 ₹ 11,440	0.35 192.50	14.31	884 4,86,200	287 1,57,850	1,466 8,06,300
13 Nov	986.65	19.8 ₹ 10,890	-2.8 -1540.00	14.53	1,036 5,69,800	414 2,27,700	1,174 6,45,700
12 Nov	989.50	22.5 ₹ 12,375	-0.3 -165.00	14.55	423 2,32,650	99 54,450	763 4,19,650
11 Nov	991.70	22.75 ₹ 12,512.5	2.1 1155.00	13.81	671 3,69,050	86 47,300	663 3,64,650
10 Nov	984.50	20.6 ₹ 11,330	0.4 220.00	14.77	300 1,65,000	31 17,050	578 3,17,900
7 Nov	982.30	20.3 ₹ 11,165	-1.4 -770.00	13.98	249 1,36,950	43 23,650	548 3,01,400
6 Nov	984.65	22.5 ₹ 12,375	-0.3 -165.00	14.13	389 2,13,950	63 34,650	504 2,77,200
4 Nov	985.25	22.9 ₹ 12,595	-2.75 -1512.50	14.57	157 86,350	31 17,050	439 2,41,450
3 Nov	992.65	26.2 ₹ 14,410	0.8 440.00	13.77	146 80,300	8 4,400	408 2,24,400

31 Oct	987.30	25.55 ₹ 14,052.5	-6.15 -3382.50	-	197 1,08,350	39 21,450	400 2,20,000
30 Oct	998.15	32.25 ₹ 17,737.5	-6.15 -3382.50	14.26	359 1,97,450	186 1,02,300	362 1,99,100
29 Oct	1007.85	38.3 ₹ 21,065	3.85 2117.50	14.35	124 68,200	18 9,900	178 97,900
28 Oct	1003.55	35.05 ₹ 19,277.5	-2.3 -1265.00	13.56	47 51,700	38 20,900	160 88,000
27 Oct	1002.95	37.35 ₹ 20,542.5	5.95 3272.50	15.41	4 4,400	-4 -2,200	122 67,100
24 Oct	994.75	31.4 ₹ 17,270	-10.55 -5802.50	14.31	30 33,000	32 17,600	124 68,200
23 Oct	1008.80	42.7 ₹ 23,485	2.35 1292.50	16.61	34 37,400	14 7,700	94 51,700
21 Oct	1007.70	37.75 ₹ 20,762.5	0.55 302.50	14.16	10 11,000	2 1,100	78 42,900
20 Oct	1002.95	37.25 ₹ 20,487.5	-1 -550.00	13.82	33 36,300	28 15,400	76 41,800
17 Oct	1002.55	38.1 ₹ 20,955	4.85 2667.50	14.90	23 25,300	2 1,100	46 25,300
16 Oct	994.35	33.25 ₹ 18,287.5	6.7 3685.00	14.40	15 16,500	4 2,200	44 24,200
15 Oct	978.25	26.55 ₹ 14,602.5	1.65 907.50	-	10 11,000	4 2,200	36 19,800
14 Oct	977.15	24.9 ₹ 13,695	-2.25 -1237.50	14.69	7 7,700	10 5,500	30 16,500
13 Oct	977.00	27.15 ₹ 14,932.5	-1 -550.00	15.54	2 2,200	2 1,100	18 9,900
10 Oct	980.90	28.15 ₹ 15,482.5	2.75 1512.50	14.35	2 2,200	0 0	14 7,700
9 Oct	977.10	25.4 ₹ 13,970	-0.7 -385.00	14.50	3 3,300	4 2,200	12 6,600
8 Oct	978.70	26.1 ₹ 14,355	-1.4 -770.00	14.13	4 4,400	6 3,300	8 4,400
3 Oct	965.15	26.65 ₹ 14,657.5	0 0.00	0.77	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.59

Historical price for 1000 CE is as follows

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 18.95, which was 2.05 higher than the previous day. The implied volatity was 14.01, the open interest changed by 1988 which increased total open position to 10013

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was 13.23, the open interest changed by 576 which increased total open position to 8056

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 19.7, which was 4.6 higher than the previous day. The implied volatity was 14.51, the open interest changed by -178 which decreased total open position to 7480

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 15.6, which was -4.75 lower than the previous day. The implied volatity was 14.67, the open interest changed by 2003 which increased total open position to 7662

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 20.15, which was -4.55 lower than the previous day. The implied volatity was 12.56, the open interest changed by -85 which decreased total open position to 5735

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 24.9, which was -0.7 lower than the previous day. The implied volatity was 13.58, the open interest changed by 161 which increased total open position to 5832

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 25.6, which was 3.1 higher than the previous day. The implied volatity was 12.29, the open interest changed by -1050 which decreased total open position to 5729

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 22.8, which was 6.75 higher than the previous day. The implied volatity was 11.99, the open interest changed by -915 which decreased total open position to 6797

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 16.3, which was -5.8 lower than the previous day. The implied volatity was 13.74, the open interest changed by 2664 which increased total open position to 7722

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 21.45, which was -0.95 lower than the previous day. The implied volatity was 13.93, the open interest changed by -557 which decreased total open position to 4979

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 22.6, which was -7.8 lower than the previous day. The implied volatity was 13.86, the open interest changed by 494 which increased total open position to 5535

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 31.1, which was 9.3 higher than the previous day. The implied volatity was 15.05, the open interest changed by 689 which increased total open position to 5040

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 21.9, which was 1.05 higher than the previous day. The implied volatity was 14.15, the open interest changed by 1920 which increased total open position to 4350

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 20.2, which was -4.65 lower than the previous day. The implied volatity was 14.21, the open interest changed by -805 which decreased total open position to 2424

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 24.85, which was 4.05 higher than the previous day. The implied volatity was 15.10, the open interest changed by 1607 which increased total open position to 3074

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 20.8, which was 0.35 higher than the previous day. The implied volatity was 14.31, the open interest changed by 287 which increased total open position to 1466

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 19.8, which was -2.8 lower than the previous day. The implied volatity was 14.53, the open interest changed by 414 which increased total open position to 1174

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 22.5, which was -0.3 lower than the previous day. The implied volatity was 14.55, the open interest changed by 99 which increased total open position to 763

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 22.75, which was 2.1 higher than the previous day. The implied volatity was 13.81, the open interest changed by 86 which increased total open position to 663

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 20.6, which was 0.4 higher than the previous day. The implied volatity was 14.77, the open interest changed by 31 which increased total open position to 578

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 20.3, which was -1.4 lower than the previous day. The implied volatity was 13.98, the open interest changed by 43 which increased total open position to 548

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 22.5, which was -0.3 lower than the previous day. The implied volatity was 14.13, the open interest changed by 63 which increased total open position to 504

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 22.9, which was -2.75 lower than the previous day. The implied volatity was 14.57, the open interest changed by 31 which increased total open position to 439

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 26.2, which was 0.8 higher than the previous day. The implied volatity was 13.77, the open interest changed by 8 which increased total open position to 408

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 25.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 400

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 32.25, which was -6.15 lower than the previous day. The implied volatity was 14.26, the open interest changed by 186 which increased total open position to 362

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 38.3, which was 3.85 higher than the previous day. The implied volatity was 14.35, the open interest changed by 18 which increased total open position to 178

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 35.05, which was -2.3 lower than the previous day. The implied volatity was 13.56, the open interest changed by 19 which increased total open position to 80

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 37.35, which was 5.95 higher than the previous day. The implied volatity was 15.41, the open interest changed by -2 which decreased total open position to 61

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 31.4, which was -10.55 lower than the previous day. The implied volatity was 14.31, the open interest changed by 16 which increased total open position to 62

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 42.7, which was 2.35 higher than the previous day. The implied volatity was 16.61, the open interest changed by 7 which increased total open position to 47

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 37.75, which was 0.55 higher than the previous day. The implied volatity was 14.16, the open interest changed by 1 which increased total open position to 39

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 37.25, which was -1 lower than the previous day. The implied volatity was 13.82, the open interest changed by 14 which increased total open position to 38

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 38.1, which was 4.85 higher than the previous day. The implied volatity was 14.90, the open interest changed by 1 which increased total open position to 23

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 33.25, which was 6.7 higher than the previous day. The implied volatity was 14.40, the open interest changed by 2 which increased total open position to 22

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 26.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 24.9, which was -2.25 lower than the previous day. The implied volatity was 14.69, the open interest changed by 5 which increased total open position to 15

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 27.15, which was -1 lower than the previous day. The implied volatity was 15.54, the open interest changed by 1 which increased total open position to 9

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 28.15, which was 2.75 higher than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 7

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 25.4, which was -0.7 lower than the previous day. The implied volatity was 14.50, the open interest changed by 2 which increased total open position to 6

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 26.1, which was -1.4 lower than the previous day. The implied volatity was 14.13, the open interest changed by 3 which increased total open position to 4

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 30DEC2025 1000 PE
Delta: -0.41 Vega: 1.02 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1003.30	10.9 ₹ 5,995	-3.1 -1705.00	13.99	15,513 85,32,150	1,155 6,35,250	7,276 40,01,800
4 Dec	997.20	13.55 ₹ 7,452.5	0.75 412.50	15.28	9,277 51,02,350	488 2,68,400	6,125 33,68,750
3 Dec	1000.50	12.6 ₹ 6,930	-5.45 -2997.50	14.86	6,366 35,01,300	653 3,59,150	5,640 31,02,000
2 Dec	989.80	17.5 ₹ 9,625	4.2 2310.00	15.34	9,741 53,57,550	-224 -1,23,200	5,039 27,71,450
1 Dec	1002.10	13.05 ₹ 7,177.5	1.85 1017.50	16.00	12,849 70,66,950	534 2,93,700	5,263 28,94,650
28 Nov	1007.60	10.7 ₹ 5,885	-0.75 -412.50	14.69	6,600 36,30,000	-381 -2,09,550	4,730 26,01,500
27 Nov	1009.50	11.5 ₹ 6,325	-2.45 -1347.50	16.05	12,857 70,71,350	153 84,150	5,118 28,14,900
26 Nov	1003.90	13.55 ₹ 7,452.5	-6.8 -3740.00	16.36	11,696 64,32,800	873 4,80,150	4,962 27,29,100
25 Nov	989.80	20.8 ₹ 11,440	5.7 3135.00	16.59	8,447 46,45,850	717 3,94,350	4,083 22,45,650
24 Nov	999.15	15.75 ₹ 8,662.5	-0.55 -302.50	15.53	6,006 33,03,300	382 2,10,100	3,332 18,32,600
21 Nov	998.05	16.15 ₹ 8,882.5	3.15 1732.50	15.57	3,557 19,56,350	311 1,71,050	2,944 16,19,200
20 Nov	1008.85	13.05 ₹ 7,177.5	-6.35 -3492.50	16.23	2,374 13,05,700	721 3,96,550	2,632 14,47,600
19 Nov	994.60	19.15 ₹ 10,532.5	-1.1 -605.00	16.60	967 5,31,850	475 2,61,250	1,909 10,49,950
18 Nov	992.45	20.9 ₹ 11,495	0.8 440.00	16.45	894 4,91,700	183 1,00,650	1,436 7,89,800
17 Nov	996.55	20.05 ₹ 11,027.5	-2.65 -1457.50	17.60	931 5,12,050	539 2,96,450	1,248 6,86,400
14 Nov	989.60	22.9 ₹ 12,595	-1.35 -742.50	16.90	284 1,56,200	72 39,600	704 3,87,200
13 Nov	986.65	24.8 ₹ 13,640	3.75 2062.50	17.04	291 1,60,050	23 12,650	630 3,46,500
12 Nov	989.50	21.45 ₹ 11,797.5	0.45 247.50	16.13	121 66,550	32 17,600	607 3,33,850
11 Nov	991.70	20.55 ₹ 11,302.5	-3.15 -1732.50	15.99	349 1,91,950	112 61,600	572 3,14,600
10 Nov	984.50	23.9 ₹ 13,145	-1.6 -880.00	15.80	138 75,900	-34 -18,700	460 2,53,000
7 Nov	982.30	24.85 ₹ 13,667.5	0.6 330.00	16.17	232 1,27,600	128 70,400	495 2,72,250
6 Nov	984.65	24.2 ₹ 13,310	-1.6 -880.00	16.70	282 1,55,100	126 69,300	368 2,02,400
4 Nov	985.25	25.15 ₹ 13,832.5	2.2 1210.00	16.64	60 33,000	-16 -8,800	242 1,33,100
3 Nov	992.65	22.95 ₹ 12,622.5	-1.6 -880.00	17.43	36 19,800	6 3,300	258 1,41,900
31 Oct	987.30	24.55 ₹ 13,502.5	4.1 2255.00	-	61 33,550	9 4,950	252 1,38,600
30 Oct	998.15	20.35 ₹ 11,192.5	2.9 1595.00	17.21	170 93,500	81 44,550	244 1,34,200
29 Oct	1007.85	17.1 ₹ 9,405	-4.4 -2420.00	17.08	174 95,700	104 57,200	164 90,200
28 Oct	1003.55	21.5 ₹ 11,825	-2.25 -1237.50	19.00	39 42,900	28 15,400	58 31,900
27 Oct	1002.95	23.75 ₹ 13,062.5	5.5 3025.00	-	0 0	4 2,200	0 0
24 Oct	994.75	23.75 ₹ 13,062.5	5.5 3025.00	17.92	8 8,800	4 2,200	30 16,500
23 Oct	1008.80	19 ₹ 10,450	-1.4 -770.00	17.46	13 14,300	8 4,400	24 13,200
21 Oct	1007.70	20.4 ₹ 11,220	-2.2 -1210.00	17.61	6 6,600	8 4,400	14 7,700
20 Oct	1002.95	22.6 ₹ 12,430	-37.9 -20845.00	18.78	4 4,400	6 3,300	6 3,300
17 Oct	1002.55	60.5 ₹ 33,275	0 0.00	-	0 0	0 0	0 0
16 Oct	994.35	60.5 ₹ 33,275	0 0.00	1.02	0 0	0 0	0 0
15 Oct	978.25	60.5 ₹ 33,275	0 0.00	-	0 0	0 0	0 0
14 Oct	977.15	60.5 ₹ 33,275	0 0.00	-	0 0	0 0	0 0
13 Oct	977.00	60.5 ₹ 33,275	0 0.00	-	0 0	0 0	0 0
10 Oct	980.90	60.5 ₹ 33,275	0 0.00	0.23	0 0	0 0	0 0
9 Oct	977.10	60.5 ₹ 33,275	0 0.00	-	0 0	0 0	0 0
8 Oct	978.70	60.5 ₹ 33,275	0 0.00	-	0 0	0 0	0 0
3 Oct	965.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.41

Historical price for 1000 PE is as follows

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 10.9, which was -3.1 lower than the previous day. The implied volatity was 13.99, the open interest changed by 1155 which increased total open position to 7276

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 13.55, which was 0.75 higher than the previous day. The implied volatity was 15.28, the open interest changed by 488 which increased total open position to 6125

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 12.6, which was -5.45 lower than the previous day. The implied volatity was 14.86, the open interest changed by 653 which increased total open position to 5640

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 17.5, which was 4.2 higher than the previous day. The implied volatity was 15.34, the open interest changed by -224 which decreased total open position to 5039

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 13.05, which was 1.85 higher than the previous day. The implied volatity was 16.00, the open interest changed by 534 which increased total open position to 5263

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 10.7, which was -0.75 lower than the previous day. The implied volatity was 14.69, the open interest changed by -381 which decreased total open position to 4730

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 11.5, which was -2.45 lower than the previous day. The implied volatity was 16.05, the open interest changed by 153 which increased total open position to 5118

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 13.55, which was -6.8 lower than the previous day. The implied volatity was 16.36, the open interest changed by 873 which increased total open position to 4962

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 20.8, which was 5.7 higher than the previous day. The implied volatity was 16.59, the open interest changed by 717 which increased total open position to 4083

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 15.75, which was -0.55 lower than the previous day. The implied volatity was 15.53, the open interest changed by 382 which increased total open position to 3332

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 16.15, which was 3.15 higher than the previous day. The implied volatity was 15.57, the open interest changed by 311 which increased total open position to 2944

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 13.05, which was -6.35 lower than the previous day. The implied volatity was 16.23, the open interest changed by 721 which increased total open position to 2632

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 19.15, which was -1.1 lower than the previous day. The implied volatity was 16.60, the open interest changed by 475 which increased total open position to 1909

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 20.9, which was 0.8 higher than the previous day. The implied volatity was 16.45, the open interest changed by 183 which increased total open position to 1436

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 20.05, which was -2.65 lower than the previous day. The implied volatity was 17.60, the open interest changed by 539 which increased total open position to 1248

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 22.9, which was -1.35 lower than the previous day. The implied volatity was 16.90, the open interest changed by 72 which increased total open position to 704

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 24.8, which was 3.75 higher than the previous day. The implied volatity was 17.04, the open interest changed by 23 which increased total open position to 630

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 21.45, which was 0.45 higher than the previous day. The implied volatity was 16.13, the open interest changed by 32 which increased total open position to 607

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 20.55, which was -3.15 lower than the previous day. The implied volatity was 15.99, the open interest changed by 112 which increased total open position to 572

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 23.9, which was -1.6 lower than the previous day. The implied volatity was 15.80, the open interest changed by -34 which decreased total open position to 460

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 24.85, which was 0.6 higher than the previous day. The implied volatity was 16.17, the open interest changed by 128 which increased total open position to 495

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 24.2, which was -1.6 lower than the previous day. The implied volatity was 16.70, the open interest changed by 126 which increased total open position to 368

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 25.15, which was 2.2 higher than the previous day. The implied volatity was 16.64, the open interest changed by -16 which decreased total open position to 242

On 3 Nov HDFCBANK was trading at 992.65. The strike last trading price was 22.95, which was -1.6 lower than the previous day. The implied volatity was 17.43, the open interest changed by 6 which increased total open position to 258

On 31 Oct HDFCBANK was trading at 987.30. The strike last trading price was 24.55, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 252

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 20.35, which was 2.9 higher than the previous day. The implied volatity was 17.21, the open interest changed by 81 which increased total open position to 244

On 29 Oct HDFCBANK was trading at 1007.85. The strike last trading price was 17.1, which was -4.4 lower than the previous day. The implied volatity was 17.08, the open interest changed by 104 which increased total open position to 164

On 28 Oct HDFCBANK was trading at 1003.55. The strike last trading price was 21.5, which was -2.25 lower than the previous day. The implied volatity was 19.00, the open interest changed by 14 which increased total open position to 29

On 27 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 23.75, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct HDFCBANK was trading at 994.75. The strike last trading price was 23.75, which was 5.5 higher than the previous day. The implied volatity was 17.92, the open interest changed by 2 which increased total open position to 15

On 23 Oct HDFCBANK was trading at 1008.80. The strike last trading price was 19, which was -1.4 lower than the previous day. The implied volatity was 17.46, the open interest changed by 4 which increased total open position to 12

On 21 Oct HDFCBANK was trading at 1007.70. The strike last trading price was 20.4, which was -2.2 lower than the previous day. The implied volatity was 17.61, the open interest changed by 4 which increased total open position to 7

On 20 Oct HDFCBANK was trading at 1002.95. The strike last trading price was 22.6, which was -37.9 lower than the previous day. The implied volatity was 18.78, the open interest changed by 3 which increased total open position to 3

On 17 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HDFCBANK was trading at 994.35. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HDFCBANK was trading at 978.25. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HDFCBANK was trading at 977.15. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HDFCBANK was trading at 977.00. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HDFCBANK was trading at 980.90. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HDFCBANK was trading at 977.10. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HDFCBANK was trading at 978.70. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HDFCBANK was trading at 965.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD