[--[65.84.65.76]--]

INDIGO

Interglobe Aviation Ltd
4992.5 +27.00 (0.54%)
L: 4951.5 H: 4998
Max Pain - INDIGO
16 Dec 2025 11:41 AM IST
Live


Strike  3900  has a total call value of 0  versus a total put value of  782,913,750,000 Combined total value = 782,913,750,000

Strike  3950  has a total call value of 0  versus a total put value of  743,187,000,000 Combined total value = 743,187,000,000

Strike  4000  has a total call value of 0  versus a total put value of  703,460,250,000 Combined total value = 703,460,250,000

Strike  4050  has a total call value of 750,000  versus a total put value of  666,029,250,000 Combined total value = 666,030,000,000

Strike  4100  has a total call value of 1,500,000  versus a total put value of  628,598,250,000 Combined total value = 628,599,750,000

Strike  4150  has a total call value of 2,250,000  versus a total put value of  591,538,500,000 Combined total value = 591,540,750,000

Strike  4200  has a total call value of 3,000,000  versus a total put value of  554,478,750,000 Combined total value = 554,481,750,000

Strike  4250  has a total call value of 3,750,000  versus a total put value of  518,271,000,000 Combined total value = 518,274,750,000

Strike  4300  has a total call value of 4,500,000  versus a total put value of  482,063,250,000 Combined total value = 482,067,750,000

Strike  4350  has a total call value of 6,750,000  versus a total put value of  447,880,500,000 Combined total value = 447,887,250,000

Strike  4400  has a total call value of 9,000,000  versus a total put value of  413,985,000,000 Combined total value = 413,994,000,000

Strike  4450  has a total call value of 49,500,000  versus a total put value of  381,249,000,000 Combined total value = 381,298,500,000

Strike  4500  has a total call value of 90,000,000  versus a total put value of  348,682,500,000 Combined total value = 348,772,500,000

Strike  4550  has a total call value of 411,000,000  versus a total put value of  320,099,250,000 Combined total value = 320,510,250,000

Strike  4600  has a total call value of 813,000,000  versus a total put value of  291,800,250,000 Combined total value = 292,613,250,000

Strike  4650  has a total call value of 1,482,750,000  versus a total put value of  265,467,750,000 Combined total value = 266,950,500,000

Strike  4700  has a total call value of 2,307,000,000  versus a total put value of  239,645,250,000 Combined total value = 241,952,250,000

Strike  4750  has a total call value of 3,667,500,000  versus a total put value of  216,126,000,000 Combined total value = 219,793,500,000

Strike  4800  has a total call value of 5,320,500,000  versus a total put value of  193,320,000,000 Combined total value = 198,640,500,000

Strike  4850  has a total call value of 7,905,000,000  versus a total put value of  173,834,250,000 Combined total value = 181,739,250,000

Strike  4900  has a total call value of 11,102,250,000  versus a total put value of  155,229,750,000 Combined total value = 166,332,000,000

Strike  4950  has a total call value of 17,440,500,000  versus a total put value of  139,058,250,000 Combined total value = 156,498,750,000

Strike  5000  has a total call value of 25,401,750,000  versus a total put value of  123,870,750,000 Combined total value = 149,272,500,000

Strike  5050  has a total call value of 40,986,750,000  versus a total put value of  111,886,500,000 Combined total value = 152,873,250,000

Strike  5100  has a total call value of 57,747,750,000  versus a total put value of  100,614,750,000 Combined total value = 158,362,500,000

Strike  5150  has a total call value of 79,520,250,000  versus a total put value of  90,399,000,000 Combined total value = 169,919,250,000

Strike  5200  has a total call value of 102,537,000,000  versus a total put value of  80,367,750,000 Combined total value = 182,904,750,000

Strike  5250  has a total call value of 131,358,000,000  versus a total put value of  71,240,250,000 Combined total value = 202,598,250,000

Strike  5300  has a total call value of 161,175,000,000  versus a total put value of  62,327,250,000 Combined total value = 223,502,250,000

Strike  5350  has a total call value of 195,113,250,000  versus a total put value of  54,129,750,000 Combined total value = 249,243,000,000

Strike  5400  has a total call value of 230,072,250,000  versus a total put value of  46,172,250,000 Combined total value = 276,244,500,000

Strike  5450  has a total call value of 270,207,000,000  versus a total put value of  39,531,750,000 Combined total value = 309,738,750,000

Strike  5500  has a total call value of 311,709,000,000  versus a total put value of  33,261,750,000 Combined total value = 344,970,750,000

Strike  5550  has a total call value of 364,018,500,000  versus a total put value of  28,432,500,000 Combined total value = 392,451,000,000

Strike  5600  has a total call value of 417,891,000,000  versus a total put value of  24,056,250,000 Combined total value = 441,947,250,000

Strike  5650  has a total call value of 476,838,000,000  versus a total put value of  20,485,500,000 Combined total value = 497,323,500,000

Strike  5700  has a total call value of 536,570,250,000  versus a total put value of  17,013,750,000 Combined total value = 553,584,000,000

Strike  5750  has a total call value of 599,929,500,000  versus a total put value of  14,027,250,000 Combined total value = 613,956,750,000

Strike  5800  has a total call value of 664,293,000,000  versus a total put value of  11,223,000,000 Combined total value = 675,516,000,000

Strike  5850  has a total call value of 732,114,000,000  versus a total put value of  8,898,000,000 Combined total value = 741,012,000,000

Strike  5900  has a total call value of 800,588,250,000  versus a total put value of  6,732,000,000 Combined total value = 807,320,250,000

Strike  5950  has a total call value of 872,314,500,000  versus a total put value of  5,037,750,000 Combined total value = 877,352,250,000

Strike  6000  has a total call value of 944,656,500,000  versus a total put value of  3,546,750,000 Combined total value = 948,203,250,000

Strike  6050  has a total call value of 1,024,545,750,000  versus a total put value of  2,748,750,000 Combined total value = 1,027,294,500,000

Strike  6100  has a total call value of 1,104,678,750,000  versus a total put value of  1,974,000,000 Combined total value = 1,106,652,750,000

Strike  6150  has a total call value of 1,186,053,000,000  versus a total put value of  1,316,250,000 Combined total value = 1,187,369,250,000

Strike  6200  has a total call value of 1,267,505,250,000  versus a total put value of  658,500,000 Combined total value = 1,268,163,750,000

Strike  6250  has a total call value of 1,350,021,000,000  versus a total put value of  465,750,000 Combined total value = 1,350,486,750,000

Strike  6300  has a total call value of 1,432,578,750,000  versus a total put value of  273,000,000 Combined total value = 1,432,851,750,000

Strike  6350  has a total call value of 1,515,264,000,000  versus a total put value of  204,750,000 Combined total value = 1,515,468,750,000

Strike  6400  has a total call value of 1,598,154,000,000  versus a total put value of  136,500,000 Combined total value = 1,598,290,500,000

Strike  6450  has a total call value of 1,681,244,250,000  versus a total put value of  70,500,000 Combined total value = 1,681,314,750,000

Strike  6500  has a total call value of 1,764,336,000,000  versus a total put value of  4,500,000 Combined total value = 1,764,340,500,000

Strike  6550  has a total call value of 1,847,631,000,000  versus a total put value of  2,250,000 Combined total value = 1,847,633,250,000

Strike  6600  has a total call value of 1,930,926,000,000  versus a total put value of  0 Combined total value = 1,930,926,000,000

Strike  6650  has a total call value of 2,014,344,000,000  versus a total put value of  0 Combined total value = 2,014,344,000,000

Strike  6700  has a total call value of 2,097,762,000,000  versus a total put value of  0 Combined total value = 2,097,762,000,000

Strike  6750  has a total call value of 2,181,327,000,000  versus a total put value of  0 Combined total value = 2,181,327,000,000

Strike  6800  has a total call value of 2,264,892,000,000  versus a total put value of  0 Combined total value = 2,264,892,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1138.5 1140
ABB 5267 5200
ABCAPITAL 349.7 350
ADANIENSOL 1002.25 990
ADANIENT 2243.8 2300
ADANIGREEN 1029.1 1040
ADANIPORTS 1499.9 1500
ALKEM 5632 5700
AMBER 6801.5 6800
AMBUJACEM 546 550
ANGELONE 2554.5 2600
APLAPOLLO 1731.8 1740
APOLLOHOSP 7124 7200
ASHOKLEY 166.94 160
ASIANPAINT 2798.3 2800
ASTRAL 1457.9 1460
AUBANK 974.5 960
AUROPHARMA 1176 1200
AXISBANK 1232.4 1250
BAJAJ-AUTO 8953.5 9000
BAJAJFINSV 2051.7 2060
BAJFINANCE 1003.3 1020
BANDHANBNK 150.8 150
BANKBARODA 281.2 290
BANKINDIA 140.13 144
BDL 1362.7 1420
BEL 385.35 400
BHARATFORG 1400 1400
BHARTIARTL 2094.5 2100
BHEL 278.85 280
BIOCON 385.95 390
BLUESTARCO 1811.9 1780
BOSCHLTD 36035 36500
BPCL 362.5 365
BRITANNIA 6095 6000
BSE 2597 2700
CAMS 752.6 780
CANBK 146.87 148
CDSL 1504.4 1560
CGPOWER 664.2 680
CHOLAFIN 1719.8 1700
CIPLA 1503.9 1520
COALINDIA 379.85 384.75
COFORGE 1854.3 1840
COLPAL 2166.4 2180
CONCOR 501.35 520
CROMPTON 253.9 265
CUMMINSIND 4492.8 4500
CYIENT 1151.8 1160
DABUR 502.05 505
DALBHARAT 2066.6 2040
DELHIVERY 402.1 415
DIVISLAB 6303.5 6400
DIXON 13605 13750
DLF 690.5 720
DMART 3897.8 3900
DRREDDY 1275.7 1270
EICHERMOT 7070.5 7100
ETERNAL 283.2 295
EXIDEIND 366.7 375
FEDERALBNK 262.25 260
FORTIS 875.9 880
GAIL 168.54 175
GLENMARK 1971.8 1940
GMRAIRPORT 103.41 102
GODREJCP 1190.2 1180
GODREJPROP 2036 2080
GRASIM 2812 2800
HAL 4266.7 4500
HAVELLS 1419.2 1440
HCLTECH 1653 1660
HDFCAMC 2571.7 2640
HDFCBANK 992 1000
HDFCLIFE 776.9 770
HEROMOTOCO 5952 6050
HFCL 66.08 68
HINDALCO 834.25 820
HINDPETRO 463.4 460
HINDUNILVR 2295.5 2300
HINDZINC 564.25 540
HUDCO 211.55 220
ICICIBANK 1363.1 1380
ICICIGI 1961.8 1980
ICICIPRULI 648.5 630
IDEA 11.3 11
IDFCFIRSTB 83.85 82
IEX 141.2 145
IIFL 565.65 560
INDHOTEL 727.45 740
INDIANB 767.2 810
INDIGO 4992.5 5000
INDUSINDBK 842.95 850
INDUSTOWER 408.55 410
INFY 1589.2 1600
INOXWIND 125.64 130
IOC 167.09 166
IRCTC 670.5 690
IREDA 134.08 140
IRFC 112.45 117
ITC 403.45 405
JINDALSTEL 1012.9 1030
JIOFIN 294.8 305
JSWENERGY 477.25 490
JSWSTEEL 1098.3 1140
JUBLFOOD 568 590
KALYANKJIL 476.8 480
KAYNES 4180.5 4400
KEI 4145.2 4100
KFINTECH 1036.8 1060
KOTAKBANK 2186.3 2160
KPITTECH 1181.5 1200
LAURUSLABS 993 1000
LICHSGFIN 529.7 550
LICI 855.1 880
LODHA 1081.4 1120
LT 4061.5 4040
LTF 300.6 302.5
LTIM 6240 6150
LUPIN 2088.6 2080
M&M 3623.3 3650
MANAPPURAM 282.35 280
MANKIND 2127.5 2200
MARICO 743.15 740
MARUTI 16384 16200
MAXHEALTH 1085.6 1100
MAZDOCK 2421.1 2600
MCX 10181 10100
MFSL 1690.8 1700
MOTHERSON 119.73 116
MPHASIS 2863.4 2900
MUTHOOTFIN 3828.6 3750
NATIONALUM 274.5 270
NAUKRI 1346.7 1360
NBCC 112.1 113
NCC 158.6 170
NESTLEIND 1249.9 1240
NHPC 76.2 78
NMDC 77.18 77
NTPC 321.65 325
NUVAMA 7256.5 7200
NYKAA 247.25 255
OBEROIRLTY 1647.4 1660
OFSS 7830 8000
OIL 402 410
ONGC 232.92 240
PAGEIND 36535 37500
PATANJALI 531.45 545
PAYTM 1286.3 1300
PERSISTENT 6233.5 6300
PETRONET 266.75 280
PFC 336.7 360
PGEL 559.25 560
PHOENIXLTD 1779.3 1740
PIDILITIND 1482.3 1480
PIIND 3251.1 3350
PNB 117.23 120
PNBHOUSING 918.15 910
POLICYBZR 1821.5 1860
POLYCAB 7307 7300
POWERGRID 262.6 272.5
POWERINDIA 19335 19500
PPLPHARMA 168.85 180
PRESTIGE 1626.7 1660
RBLBANK 299.3 310
RECLTD 336.8 355
RELIANCE 1543 1540
RVNL 310.15 315
SAIL 129.11 133
SAMMAANCAP 147.7 155
SBICARD 853.3 870
SBILIFE 2046.5 2020
SBIN 963.45 970
SHREECEM 26320 26500
SHRIRAMFIN 850.55 850
SIEMENS 3142 3200
SOLARINDS 12008 12500
SONACOMS 485.4 500
SRF 3013.8 2950
SUNPHARMA 1787.3 1800
SUPREMEIND 3410.5 3400
SUZLON 52.61 54
SYNGENE 654.1 650
TATACONSUM 1171.3 1170
TATAELXSI 5004.5 5100
TATAMOTORS 0 320
TATAPOWER 379.9 390
TATASTEEL 170.01 170
TATATECH 651.05 680
TCS 3205.3 3200
TECHM 1570.3 1540
TIINDIA 2623.6 2700
TITAGARH 791.2 800
TITAN 3908.2 3840
TMPV 346.3 360
TORNTPHARM 3763.6 3800
TORNTPOWER 1284.7 1300
TRENT 4128.9 4200
TVSMOTOR 3623.8 3600
ULTRACEMCO 11591 11700
UNIONBANK 152.59 152.5
UNITDSPR 1448 1440
UNOMINDA 1242.4 1280
UPL 751.7 750
VBL 481.65 470
VEDL 548.3 535
VOLTAS 1385.5 1360
WIPRO 260.06 255
YESBANK 21.49 22
ZYDUSLIFE 920.45 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.