[--[65.84.65.76]--]

CAMS

Computer Age Mngt Ser Ltd
753.6 -1.60 (-0.21%)
L: 747.1 H: 755.1
Max Pain - CAMS
16 Dec 2025 12:57 PM IST
Live


Strike  620  has a total call value of 0  versus a total put value of  43,791,000,000 Combined total value = 43,791,000,000

Strike  630  has a total call value of 0  versus a total put value of  40,539,000,000 Combined total value = 40,539,000,000

Strike  640  has a total call value of 0  versus a total put value of  37,287,000,000 Combined total value = 37,287,000,000

Strike  650  has a total call value of 0  versus a total put value of  34,046,250,000 Combined total value = 34,046,250,000

Strike  660  has a total call value of 0  versus a total put value of  30,805,500,000 Combined total value = 30,805,500,000

Strike  670  has a total call value of 750,000  versus a total put value of  27,633,000,000 Combined total value = 27,633,750,000

Strike  680  has a total call value of 2,250,000  versus a total put value of  24,499,500,000 Combined total value = 24,501,750,000

Strike  690  has a total call value of 3,750,000  versus a total put value of  21,497,250,000 Combined total value = 21,501,000,000

Strike  700  has a total call value of 5,250,000  versus a total put value of  18,537,000,000 Combined total value = 18,542,250,000

Strike  710  has a total call value of 12,000,000  versus a total put value of  15,972,750,000 Combined total value = 15,984,750,000

Strike  720  has a total call value of 18,750,000  versus a total put value of  13,470,000,000 Combined total value = 13,488,750,000

Strike  730  has a total call value of 39,750,000  versus a total put value of  11,185,500,000 Combined total value = 11,225,250,000

Strike  740  has a total call value of 77,250,000  versus a total put value of  9,032,250,000 Combined total value = 9,109,500,000

Strike  750  has a total call value of 174,750,000  versus a total put value of  7,263,750,000 Combined total value = 7,438,500,000

Strike  760  has a total call value of 527,250,000  versus a total put value of  5,652,750,000 Combined total value = 6,180,000,000

Strike  770  has a total call value of 1,086,000,000  versus a total put value of  4,274,250,000 Combined total value = 5,360,250,000

Strike  780  has a total call value of 1,867,500,000  versus a total put value of  3,082,500,000 Combined total value = 4,950,000,000

Strike  790  has a total call value of 3,341,250,000  versus a total put value of  2,200,500,000 Combined total value = 5,541,750,000

Strike  800  has a total call value of 5,149,500,000  versus a total put value of  1,485,750,000 Combined total value = 6,635,250,000

Strike  810  has a total call value of 8,682,000,000  versus a total put value of  1,095,000,000 Combined total value = 9,777,000,000

Strike  820  has a total call value of 12,388,500,000  versus a total put value of  728,250,000 Combined total value = 13,116,750,000

Strike  830  has a total call value of 16,691,250,000  versus a total put value of  564,000,000 Combined total value = 17,255,250,000

Strike  840  has a total call value of 21,111,000,000  versus a total put value of  403,500,000 Combined total value = 21,514,500,000

Strike  850  has a total call value of 25,932,750,000  versus a total put value of  314,250,000 Combined total value = 26,247,000,000

Strike  860  has a total call value of 30,827,250,000  versus a total put value of  225,000,000 Combined total value = 31,052,250,000

Strike  870  has a total call value of 36,063,750,000  versus a total put value of  159,750,000 Combined total value = 36,223,500,000

Strike  880  has a total call value of 41,304,000,000  versus a total put value of  94,500,000 Combined total value = 41,398,500,000

Strike  890  has a total call value of 46,680,750,000  versus a total put value of  61,500,000 Combined total value = 46,742,250,000

Strike  900  has a total call value of 52,057,500,000  versus a total put value of  28,500,000 Combined total value = 52,086,000,000

Strike  910  has a total call value of 57,578,250,000  versus a total put value of  14,250,000 Combined total value = 57,592,500,000

Strike  920  has a total call value of 63,099,000,000  versus a total put value of  0 Combined total value = 63,099,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1138.5 1140
ABB 5256 5200
ABCAPITAL 350.25 350
ADANIENSOL 997.85 990
ADANIENT 2240 2300
ADANIGREEN 1026.4 1040
ADANIPORTS 1502.7 1500
ALKEM 5646.5 5700
AMBER 6791.5 6800
AMBUJACEM 545.85 550
ANGELONE 2555.2 2600
APLAPOLLO 1732.3 1740
APOLLOHOSP 7095 7200
ASHOKLEY 167.35 160
ASIANPAINT 2789.5 2800
ASTRAL 1464.1 1460
AUBANK 976.6 960
AUROPHARMA 1182.9 1200
AXISBANK 1231.4 1250
BAJAJ-AUTO 8975 9000
BAJAJFINSV 2045.8 2060
BAJFINANCE 1000.3 1020
BANDHANBNK 150.22 150
BANKBARODA 281 290
BANKINDIA 139.8 144
BDL 1362.2 1420
BEL 387.4 400
BHARATFORG 1413.5 1400
BHARTIARTL 2096.7 2100
BHEL 279.25 280
BIOCON 386.55 390
BLUESTARCO 1812.9 1780
BOSCHLTD 36080 36500
BPCL 362.5 365
BRITANNIA 6063 6000
BSE 2594.6 2700
CAMS 753.6 780
CANBK 147.02 148
CDSL 1507 1560
CGPOWER 668.75 680
CHOLAFIN 1719.2 1700
CIPLA 1500.6 1520
COALINDIA 381 382.5
COFORGE 1855.5 1840
COLPAL 2164.5 2180
CONCOR 501.9 520
CROMPTON 253.45 265
CUMMINSIND 4492.1 4500
CYIENT 1150.6 1160
DABUR 501 505
DALBHARAT 2066 2040
DELHIVERY 401.25 410
DIVISLAB 6304 6400
DIXON 13675 13750
DLF 690.4 720
DMART 3890.1 3900
DRREDDY 1280 1270
EICHERMOT 7065.5 7100
ETERNAL 287.9 295
EXIDEIND 368 375
FEDERALBNK 263 260
FORTIS 879.6 890
GAIL 168.38 175
GLENMARK 1962.2 1940
GMRAIRPORT 103.13 102
GODREJCP 1184.9 1160
GODREJPROP 2033.5 2080
GRASIM 2806.9 2800
HAL 4257 4500
HAVELLS 1420 1440
HCLTECH 1650.5 1660
HDFCAMC 2595.7 2640
HDFCBANK 996.3 1000
HDFCLIFE 772.85 770
HEROMOTOCO 5948 6050
HFCL 66.12 68
HINDALCO 834.2 820
HINDPETRO 461.2 460
HINDUNILVR 2292.9 2300
HINDZINC 568.25 540
HUDCO 211.17 220
ICICIBANK 1363.6 1380
ICICIGI 1957.4 1980
ICICIPRULI 646.05 630
IDEA 11.26 11
IDFCFIRSTB 83.37 82
IEX 140.81 145
IIFL 564.95 560
INDHOTEL 727 740
INDIANB 770.75 820
INDIGO 4992.5 5000
INDUSINDBK 843.5 850
INDUSTOWER 407.85 410
INFY 1593.4 1600
INOXWIND 125.9 130
IOC 166.27 165
IRCTC 670.5 690
IREDA 134.03 140
IRFC 112.38 117
ITC 403.15 405
JINDALSTEL 1014.8 1030
JIOFIN 295.85 305
JSWENERGY 475.85 490
JSWSTEEL 1093.3 1140
JUBLFOOD 564 590
KALYANKJIL 479.55 480
KAYNES 4196 4400
KEI 4155 4100
KFINTECH 1040 1060
KOTAKBANK 2182.7 2160
KPITTECH 1183.9 1200
LAURUSLABS 998.5 1000
LICHSGFIN 529.1 550
LICI 851.9 880
LODHA 1078.6 1120
LT 4065 4040
LTF 301.2 302.5
LTIM 6213 6150
LUPIN 2094.3 2080
M&M 3628.2 3650
MANAPPURAM 282 280
MANKIND 2120.7 2200
MARICO 740.45 740
MARUTI 16390 16200
MAXHEALTH 1084.6 1100
MAZDOCK 2425.9 2600
MCX 10150 10100
MFSL 1685.9 1700
MOTHERSON 119.88 116
MPHASIS 2859 2900
MUTHOOTFIN 3826.7 3750
NATIONALUM 275.3 270
NAUKRI 1347.1 1360
NBCC 111.93 113
NCC 158.41 167.5
NESTLEIND 1242.9 1240
NHPC 76.04 78
NMDC 76.95 77
NTPC 319.8 325
NUVAMA 7260.5 7200
NYKAA 245.8 255
OBEROIRLTY 1637.1 1660
OFSS 7861 8000
OIL 402.3 415
ONGC 232.43 240
PAGEIND 36520 37500
PATANJALI 531.75 545
PAYTM 1285 1300
PERSISTENT 6250 6200
PETRONET 265.85 278
PFC 335.45 355
PGEL 560.25 560
PHOENIXLTD 1779.5 1740
PIDILITIND 1478 1480
PIIND 3239.3 3350
PNB 116.89 120
PNBHOUSING 915.5 910
POLICYBZR 1834.5 1860
POLYCAB 7305.5 7300
POWERGRID 261.95 270
POWERINDIA 19280 19500
PPLPHARMA 168.89 180
PRESTIGE 1619.9 1660
RBLBANK 298.2 310
RECLTD 336 355
RELIANCE 1543.2 1540
RVNL 310 315
SAIL 128.86 133
SAMMAANCAP 147.06 155
SBICARD 852.55 870
SBILIFE 2047.1 2020
SBIN 963.1 970
SHREECEM 26095 26500
SHRIRAMFIN 847.95 850
SIEMENS 3141.5 3200
SOLARINDS 12007 12500
SONACOMS 485.25 500
SRF 3016.9 2950
SUNPHARMA 1788.3 1800
SUPREMEIND 3410.1 3400
SUZLON 52.54 54
SYNGENE 654 650
TATACONSUM 1172.4 1170
TATAELXSI 5029 5100
TATAMOTORS 0 320
TATAPOWER 378.95 390
TATASTEEL 169.82 170
TATATECH 650.8 680
TCS 3197.9 3200
TECHM 1577.9 1540
TIINDIA 2632.8 2700
TITAGARH 788.85 800
TITAN 3903.6 3840
TMPV 345.5 360
TORNTPHARM 3756.3 3800
TORNTPOWER 1281.4 1300
TRENT 4121.9 4200
TVSMOTOR 3611.8 3600
ULTRACEMCO 11576 11700
UNIONBANK 152.8 152.5
UNITDSPR 1448.7 1440
UNOMINDA 1255.1 1280
UPL 750.7 750
VBL 481.1 470
VEDL 547.25 535
VOLTAS 1400 1360
WIPRO 260.1 255
YESBANK 21.37 22
ZYDUSLIFE 920.4 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.