[--[65.84.65.76]--]
BAJAJ-AUTO
BAJAJ AUTO LIMITED

9234.9 72.40 (0.79%)


Strike  5700  has a total call value of 0  versus a total put value of  234,291,250,000 Combined total value = 234,291,250,000

Strike  5750  has a total call value of 17,500,000  versus a total put value of  229,868,750,000 Combined total value = 229,886,250,000

Strike  5800  has a total call value of 35,625,000  versus a total put value of  225,446,250,000 Combined total value = 225,481,875,000

Strike  5850  has a total call value of 54,375,000  versus a total put value of  221,023,750,000 Combined total value = 221,078,125,000

Strike  5900  has a total call value of 73,125,000  versus a total put value of  216,601,250,000 Combined total value = 216,674,375,000

Strike  5950  has a total call value of 91,875,000  versus a total put value of  212,178,750,000 Combined total value = 212,270,625,000

Strike  6000  has a total call value of 110,625,000  versus a total put value of  207,756,250,000 Combined total value = 207,866,875,000

Strike  6050  has a total call value of 132,500,000  versus a total put value of  203,338,750,000 Combined total value = 203,471,250,000

Strike  6100  has a total call value of 154,375,000  versus a total put value of  198,921,250,000 Combined total value = 199,075,625,000

Strike  6150  has a total call value of 176,250,000  versus a total put value of  194,503,750,000 Combined total value = 194,680,000,000

Strike  6200  has a total call value of 198,125,000  versus a total put value of  190,086,250,000 Combined total value = 190,284,375,000

Strike  6250  has a total call value of 220,000,000  versus a total put value of  185,668,750,000 Combined total value = 185,888,750,000

Strike  6300  has a total call value of 241,875,000  versus a total put value of  181,251,250,000 Combined total value = 181,493,125,000

Strike  6350  has a total call value of 263,750,000  versus a total put value of  176,833,750,000 Combined total value = 177,097,500,000

Strike  6400  has a total call value of 285,625,000  versus a total put value of  172,416,250,000 Combined total value = 172,701,875,000

Strike  6450  has a total call value of 307,500,000  versus a total put value of  167,998,750,000 Combined total value = 168,306,250,000

Strike  6500  has a total call value of 329,375,000  versus a total put value of  163,581,250,000 Combined total value = 163,910,625,000

Strike  6550  has a total call value of 351,875,000  versus a total put value of  159,163,750,000 Combined total value = 159,515,625,000

Strike  6600  has a total call value of 374,375,000  versus a total put value of  154,746,250,000 Combined total value = 155,120,625,000

Strike  6650  has a total call value of 396,875,000  versus a total put value of  150,328,750,000 Combined total value = 150,725,625,000

Strike  6700  has a total call value of 419,375,000  versus a total put value of  145,911,250,000 Combined total value = 146,330,625,000

Strike  6750  has a total call value of 441,875,000  versus a total put value of  141,493,750,000 Combined total value = 141,935,625,000

Strike  6800  has a total call value of 464,375,000  versus a total put value of  137,076,250,000 Combined total value = 137,540,625,000

Strike  6850  has a total call value of 486,875,000  versus a total put value of  132,666,875,000 Combined total value = 133,153,750,000

Strike  6900  has a total call value of 509,375,000  versus a total put value of  128,257,500,000 Combined total value = 128,766,875,000

Strike  6950  has a total call value of 531,875,000  versus a total put value of  123,853,750,000 Combined total value = 124,385,625,000

Strike  7000  has a total call value of 554,375,000  versus a total put value of  119,450,000,000 Combined total value = 120,004,375,000

Strike  7050  has a total call value of 610,000,000  versus a total put value of  115,239,375,000 Combined total value = 115,849,375,000

Strike  7100  has a total call value of 665,625,000  versus a total put value of  111,028,750,000 Combined total value = 111,694,375,000

Strike  7150  has a total call value of 721,250,000  versus a total put value of  106,818,125,000 Combined total value = 107,539,375,000

Strike  7200  has a total call value of 776,875,000  versus a total put value of  102,607,500,000 Combined total value = 103,384,375,000

Strike  7250  has a total call value of 870,625,000  versus a total put value of  98,450,000,000 Combined total value = 99,320,625,000

Strike  7300  has a total call value of 964,375,000  versus a total put value of  94,292,500,000 Combined total value = 95,256,875,000

Strike  7350  has a total call value of 1,058,125,000  versus a total put value of  90,183,125,000 Combined total value = 91,241,250,000

Strike  7400  has a total call value of 1,151,875,000  versus a total put value of  86,078,750,000 Combined total value = 87,230,625,000

Strike  7450  has a total call value of 1,245,625,000  versus a total put value of  82,054,375,000 Combined total value = 83,300,000,000

Strike  7500  has a total call value of 1,339,375,000  versus a total put value of  78,030,000,000 Combined total value = 79,369,375,000

Strike  7550  has a total call value of 1,485,000,000  versus a total put value of  74,128,750,000 Combined total value = 75,613,750,000

Strike  7600  has a total call value of 1,630,625,000  versus a total put value of  70,245,000,000 Combined total value = 71,875,625,000

Strike  7650  has a total call value of 1,808,750,000  versus a total put value of  66,443,125,000 Combined total value = 68,251,875,000

Strike  7700  has a total call value of 1,986,875,000  versus a total put value of  62,675,000,000 Combined total value = 64,661,875,000

Strike  7750  has a total call value of 2,185,625,000  versus a total put value of  59,036,250,000 Combined total value = 61,221,875,000

Strike  7800  has a total call value of 2,384,375,000  versus a total put value of  55,397,500,000 Combined total value = 57,781,875,000

Strike  7850  has a total call value of 2,605,625,000  versus a total put value of  51,896,875,000 Combined total value = 54,502,500,000

Strike  7900  has a total call value of 2,830,000,000  versus a total put value of  48,410,625,000 Combined total value = 51,240,625,000

Strike  7950  has a total call value of 3,072,500,000  versus a total put value of  44,995,625,000 Combined total value = 48,068,125,000

Strike  8000  has a total call value of 3,315,000,000  versus a total put value of  41,632,500,000 Combined total value = 44,947,500,000

Strike  8050  has a total call value of 3,613,750,000  versus a total put value of  38,700,000,000 Combined total value = 42,313,750,000

Strike  8100  has a total call value of 3,930,625,000  versus a total put value of  35,790,000,000 Combined total value = 39,720,625,000

Strike  8150  has a total call value of 4,300,625,000  versus a total put value of  32,960,000,000 Combined total value = 37,260,625,000

Strike  8200  has a total call value of 4,688,750,000  versus a total put value of  30,142,500,000 Combined total value = 34,831,250,000

Strike  8250  has a total call value of 5,161,875,000  versus a total put value of  27,450,000,000 Combined total value = 32,611,875,000

Strike  8300  has a total call value of 5,661,250,000  versus a total put value of  24,783,750,000 Combined total value = 30,445,000,000

Strike  8350  has a total call value of 6,228,750,000  versus a total put value of  22,224,375,000 Combined total value = 28,453,125,000

Strike  8400  has a total call value of 6,825,625,000  versus a total put value of  19,684,375,000 Combined total value = 26,510,000,000

Strike  8450  has a total call value of 7,513,125,000  versus a total put value of  17,342,500,000 Combined total value = 24,855,625,000

Strike  8500  has a total call value of 8,227,500,000  versus a total put value of  15,040,625,000 Combined total value = 23,268,125,000

Strike  8550  has a total call value of 9,068,125,000  versus a total put value of  12,926,250,000 Combined total value = 21,994,375,000

Strike  8600  has a total call value of 9,965,625,000  versus a total put value of  10,868,750,000 Combined total value = 20,834,375,000

Strike  8650  has a total call value of 10,948,750,000  versus a total put value of  9,006,250,000 Combined total value = 19,955,000,000

Strike  8700  has a total call value of 11,969,375,000  versus a total put value of  7,252,500,000 Combined total value = 19,221,875,000

Strike  8750  has a total call value of 13,060,625,000  versus a total put value of  5,690,625,000 Combined total value = 18,751,250,000

Strike  8800  has a total call value of 14,177,500,000  versus a total put value of  4,347,500,000 Combined total value = 18,525,000,000

Strike  8850  has a total call value of 15,391,250,000  versus a total put value of  3,198,750,000 Combined total value = 18,590,000,000

Strike  8900  has a total call value of 16,629,375,000  versus a total put value of  2,193,125,000 Combined total value = 18,822,500,000

Strike  8950  has a total call value of 17,926,250,000  versus a total put value of  1,549,375,000 Combined total value = 19,475,625,000

Strike  9000  has a total call value of 19,288,750,000  versus a total put value of  1,043,750,000 Combined total value = 20,332,500,000

Strike  9050  has a total call value of 20,779,375,000  versus a total put value of  756,250,000 Combined total value = 21,535,625,000

Strike  9100  has a total call value of 22,316,875,000  versus a total put value of  507,500,000 Combined total value = 22,824,375,000

Strike  9150  has a total call value of 23,908,750,000  versus a total put value of  312,500,000 Combined total value = 24,221,250,000

Strike  9200  has a total call value of 25,538,750,000  versus a total put value of  148,750,000 Combined total value = 25,687,500,000

Strike  9250  has a total call value of 27,288,125,000  versus a total put value of  75,625,000 Combined total value = 27,363,750,000

Strike  9300  has a total call value of 29,082,500,000  versus a total put value of  17,500,000 Combined total value = 29,100,000,000

Strike  9350  has a total call value of 31,040,000,000  versus a total put value of  16,250,000 Combined total value = 31,056,250,000

Strike  9400  has a total call value of 33,022,500,000  versus a total put value of  15,000,000 Combined total value = 33,037,500,000

Strike  9450  has a total call value of 35,106,875,000  versus a total put value of  13,750,000 Combined total value = 35,120,625,000

Strike  9500  has a total call value of 37,221,250,000  versus a total put value of  12,500,000 Combined total value = 37,233,750,000

Strike  9550  has a total call value of 39,610,000,000  versus a total put value of  11,250,000 Combined total value = 39,621,250,000

Strike  9600  has a total call value of 42,000,000,000  versus a total put value of  10,000,000 Combined total value = 42,010,000,000

Strike  9650  has a total call value of 44,635,625,000  versus a total put value of  8,750,000 Combined total value = 44,644,375,000

Strike  9700  has a total call value of 47,271,250,000  versus a total put value of  7,500,000 Combined total value = 47,278,750,000

Strike  9750  has a total call value of 50,011,875,000  versus a total put value of  6,250,000 Combined total value = 50,018,125,000

Strike  9800  has a total call value of 52,752,500,000  versus a total put value of  5,000,000 Combined total value = 52,757,500,000

Strike  9850  has a total call value of 55,538,750,000  versus a total put value of  3,750,000 Combined total value = 55,542,500,000

Strike  9900  has a total call value of 58,325,000,000  versus a total put value of  2,500,000 Combined total value = 58,327,500,000

Strike  9950  has a total call value of 61,161,875,000  versus a total put value of  1,250,000 Combined total value = 61,163,125,000

Strike  10000  has a total call value of 63,998,750,000  versus a total put value of  0 Combined total value = 63,998,750,000

Strike  10050  has a total call value of 67,414,375,000  versus a total put value of  0 Combined total value = 67,414,375,000

Strike  10100  has a total call value of 70,830,000,000  versus a total put value of  0 Combined total value = 70,830,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.