BAJAJ-AUTO

Bajaj Auto Limited

8965.5 -60.50 (-0.67%)

L: 8880 H: 9034.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
09 Dec 2025 10:20 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 30-DEC-2025 9000 CE
Delta: 0.51 Vega: 8.60 Theta: -4.94 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8947.00	158.25 ₹ 11,868.75	-40.7 -3052.50	18.44	1,600 1,20,000	195 14,625	2,390 1,79,250
8 Dec	9026.00	200.8 ₹ 15,060	-65.85 -4938.75	17.28	2,413 1,80,975	112 8,400	2,201 1,65,075
5 Dec	9109.00	259.15 ₹ 19,436.25	13.65 1023.75	16.87	2,246 1,68,450	-147 -11,025	2,090 1,56,750
4 Dec	9085.00	245 ₹ 18,375	44.3 3322.50	16.49	4,080 3,06,000	-205 -15,375	2,239 1,67,925
3 Dec	9000.50	201 ₹ 15,075	-59.3 -4447.50	16.58	3,952 2,96,400	261 19,575	2,408 1,80,600
2 Dec	9085.50	258.7 ₹ 19,402.5	-19.85 -1488.75	18.06	2,503 1,87,725	16 1,200	2,147 1,61,025
1 Dec	9096.00	278 ₹ 20,850	12.1 907.50	18.40	3,354 2,51,550	-3 -225	2,131 1,59,825
28 Nov	9073.50	260 ₹ 19,500	7.6 570.00	15.90	7,226 5,41,950	335 25,125	2,135 1,60,125
27 Nov	9022.50	259.5 ₹ 19,462.5	-73.25 -5493.75	17.89	2,359 1,76,925	42 3,150	1,799 1,34,925
26 Nov	9164.00	332 ₹ 24,900	64.45 4833.75	17.11	2,912 2,18,400	-138 -10,350	1,763 1,32,225
25 Nov	9048.00	265.35 ₹ 19,901.25	9.6 720.00	17.39	7,416 5,56,200	-84 -6,300	1,902 1,42,650
24 Nov	9007.50	257.4 ₹ 19,305	63.45 4758.75	17.95	5,687 4,26,525	400 30,000	1,985 1,48,875
21 Nov	8892.00	188 ₹ 14,100	-64.45 -4833.75	16.82	1,869 1,40,175	244 18,300	1,585 1,18,875
20 Nov	8979.50	255 ₹ 19,125	34.75 2606.25	17.90	3,020 2,26,500	266 19,950	1,344 1,00,800
19 Nov	8884.50	219 ₹ 16,425	-32.35 -2426.25	19.57	1,045 78,375	403 30,225	1,082 81,150
18 Nov	8921.00	252.9 ₹ 18,967.5	-29.05 -2178.75	20.23	1,153 86,475	32 2,400	677 50,775
17 Nov	8945.50	281.95 ₹ 21,146.25	57.6 4320.00	20.78	1,260 94,500	77 5,775	645 48,375
14 Nov	8843.00	225 ₹ 16,875	-30.05 -2253.75	19.56	249 18,675	142 10,650	569 42,675
13 Nov	8867.50	250 ₹ 18,750	4 300.00	20.53	74 5,550	33 2,475	426 31,950
12 Nov	8868.00	231.95 ₹ 17,396.25	-38.95 -2921.25	19.52	545 40,875	201 15,075	393 29,475
11 Nov	8895.00	272.5 ₹ 20,437.5	47.45 3558.75	20.20	235 17,625	40 3,000	189 14,175
10 Nov	8772.00	227 ₹ 17,025	-0.6 -45.00	21.30	140 10,500	64 4,800	147 11,025
7 Nov	8721.50	230 ₹ 17,250	-10 -750.00	22.48	90 6,750	43 3,225	81 6,075
6 Nov	8720.50	240 ₹ 18,000	-7.8 -585.00	23.09	16 1,200	11 825	36 2,700
4 Nov	8751.00	247.8 ₹ 18,585	-72.2 -5415.00	21.84	19 1,425	5 375	26 1,950
3 Nov	8922.50	320 ₹ 24,000	6.95 521.25	20.33	10 750	2 150	20 1,500
31 Oct	8892.50	311.55 ₹ 23,366.25	-18.95 -1421.25	-	12 900	0 0	17 1,275
30 Oct	8923.00	330.5 ₹ 24,787.5	-101.15 -7586.25	20.57	27 2,025	15 1,125	16 1,200
29 Oct	9034.00	431.65 ₹ 32,373.75	-19.95 -1496.25	22.48	1 75	0 0	0 0
28 Oct	9057.50	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0
23 Oct	9047.00	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0
17 Oct	9150.50	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0

14 Oct	9102.50	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0
9 Oct	8810.00	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	451.6 ₹ 33,870	0 0.00	0.18	0 0	0 0	0 0
7 Oct	8904.00	451.6 ₹ 33,870	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 9000 expiring on 30DEC2025

Delta for 9000 CE is 0.51

Historical price for 9000 CE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8947.00. The strike last trading price was 158.25, which was -40.7 lower than the previous day. The implied volatity was 18.44, the open interest changed by 195 which increased total open position to 2390

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 200.8, which was -65.85 lower than the previous day. The implied volatity was 17.28, the open interest changed by 112 which increased total open position to 2201

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 259.15, which was 13.65 higher than the previous day. The implied volatity was 16.87, the open interest changed by -147 which decreased total open position to 2090

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 245, which was 44.3 higher than the previous day. The implied volatity was 16.49, the open interest changed by -205 which decreased total open position to 2239

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 201, which was -59.3 lower than the previous day. The implied volatity was 16.58, the open interest changed by 261 which increased total open position to 2408

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 258.7, which was -19.85 lower than the previous day. The implied volatity was 18.06, the open interest changed by 16 which increased total open position to 2147

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 278, which was 12.1 higher than the previous day. The implied volatity was 18.40, the open interest changed by -3 which decreased total open position to 2131

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 260, which was 7.6 higher than the previous day. The implied volatity was 15.90, the open interest changed by 335 which increased total open position to 2135

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 259.5, which was -73.25 lower than the previous day. The implied volatity was 17.89, the open interest changed by 42 which increased total open position to 1799

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 332, which was 64.45 higher than the previous day. The implied volatity was 17.11, the open interest changed by -138 which decreased total open position to 1763

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 265.35, which was 9.6 higher than the previous day. The implied volatity was 17.39, the open interest changed by -84 which decreased total open position to 1902

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 257.4, which was 63.45 higher than the previous day. The implied volatity was 17.95, the open interest changed by 400 which increased total open position to 1985

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 188, which was -64.45 lower than the previous day. The implied volatity was 16.82, the open interest changed by 244 which increased total open position to 1585

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 255, which was 34.75 higher than the previous day. The implied volatity was 17.90, the open interest changed by 266 which increased total open position to 1344

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 219, which was -32.35 lower than the previous day. The implied volatity was 19.57, the open interest changed by 403 which increased total open position to 1082

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 252.9, which was -29.05 lower than the previous day. The implied volatity was 20.23, the open interest changed by 32 which increased total open position to 677

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 281.95, which was 57.6 higher than the previous day. The implied volatity was 20.78, the open interest changed by 77 which increased total open position to 645

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 225, which was -30.05 lower than the previous day. The implied volatity was 19.56, the open interest changed by 142 which increased total open position to 569

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 250, which was 4 higher than the previous day. The implied volatity was 20.53, the open interest changed by 33 which increased total open position to 426

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 231.95, which was -38.95 lower than the previous day. The implied volatity was 19.52, the open interest changed by 201 which increased total open position to 393

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 272.5, which was 47.45 higher than the previous day. The implied volatity was 20.20, the open interest changed by 40 which increased total open position to 189

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 227, which was -0.6 lower than the previous day. The implied volatity was 21.30, the open interest changed by 64 which increased total open position to 147

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 230, which was -10 lower than the previous day. The implied volatity was 22.48, the open interest changed by 43 which increased total open position to 81

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 240, which was -7.8 lower than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 36

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 247.8, which was -72.2 lower than the previous day. The implied volatity was 21.84, the open interest changed by 5 which increased total open position to 26

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 320, which was 6.95 higher than the previous day. The implied volatity was 20.33, the open interest changed by 2 which increased total open position to 20

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 311.55, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 330.5, which was -101.15 lower than the previous day. The implied volatity was 20.57, the open interest changed by 15 which increased total open position to 16

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 431.65, which was -19.95 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 451.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 30DEC2025 9000 PE
Delta: -0.49 Vega: 8.60 Theta: -2.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	8947.00	167 ₹ 12,525	26.4 1980.00	19.36	753 56,475	-37 -2,775	1,966 1,47,450
8 Dec	9026.00	140.8 ₹ 10,560	38.9 2917.50	20.66	3,399 2,54,925	-168 -12,600	2,026 1,51,950
5 Dec	9109.00	102.55 ₹ 7,691.25	-24.25 -1818.75	18.58	2,367 1,77,525	64 4,800	2,189 1,64,175
4 Dec	9085.00	127.6 ₹ 9,570	-42 -3150.00	20.20	2,360 1,77,000	21 1,575	2,126 1,59,450
3 Dec	9000.50	166.6 ₹ 12,495	31.15 2336.25	20.69	2,887 2,16,525	-78 -5,850	2,111 1,58,325
2 Dec	9085.50	135.85 ₹ 10,188.75	6.7 502.50	19.94	3,741 2,80,575	7 525	2,190 1,64,250
1 Dec	9096.00	128.1 ₹ 9,607.5	-17.55 -1316.25	19.58	4,473 3,35,475	158 11,850	2,184 1,63,800
28 Nov	9073.50	154.5 ₹ 11,587.5	-6.05 -453.75	21.16	3,752 2,81,400	375 28,125	2,025 1,51,875
27 Nov	9022.50	154 ₹ 11,550	43.65 3273.75	19.42	3,345 2,50,875	-257 -19,275	1,655 1,24,125
26 Nov	9164.00	109.6 ₹ 8,220	-64.95 -4871.25	19.00	2,061 1,54,575	211 15,825	1,913 1,43,475
25 Nov	9048.00	170.95 ₹ 12,821.25	-34.05 -2553.75	20.78	2,559 1,91,925	236 17,700	1,699 1,27,425
24 Nov	9007.50	203.7 ₹ 15,277.5	-85.6 -6420.00	22.44	2,004 1,50,300	574 43,050	1,458 1,09,350
21 Nov	8892.00	285 ₹ 21,375	46.1 3457.50	23.95	434 32,550	68 5,100	885 66,375
20 Nov	8979.50	234.95 ₹ 17,621.25	-64 -4800.00	23.21	902 67,650	209 15,675	816 61,200
19 Nov	8884.50	298.15 ₹ 22,361.25	11.7 877.50	23.93	813 60,975	274 20,550	610 45,750
18 Nov	8921.00	285.5 ₹ 21,412.5	20.55 1541.25	24.43	361 27,075	79 5,925	335 25,125
17 Nov	8945.50	264.85 ₹ 19,863.75	-83.9 -6292.50	23.85	398 29,850	114 8,550	252 18,900
14 Nov	8843.00	345.9 ₹ 25,942.5	15.9 1192.50	25.84	14 1,050	7 525	137 10,275
13 Nov	8867.50	330 ₹ 24,750	14.2 1065.00	25.12	29 2,175	21 1,575	129 9,675
12 Nov	8868.00	323.5 ₹ 24,262.5	31.75 2381.25	23.75	58 4,350	39 2,925	107 8,025
11 Nov	8895.00	299.95 ₹ 22,496.25	-121.05 -9078.75	23.85	63 4,725	39 2,925	68 5,100
10 Nov	8772.00	421 ₹ 31,575	-11 -825.00	-	0 0	0 0	0 0
7 Nov	8721.50	421 ₹ 31,575	-11 -825.00	-	0 0	0 0	0 0
6 Nov	8720.50	421 ₹ 31,575	-11 -825.00	25.07	4 300	0 0	29 2,175
4 Nov	8751.00	432 ₹ 32,400	121.95 9146.25	27.14	7 525	1 75	29 2,175
3 Nov	8922.50	310.05 ₹ 23,253.75	-43.6 -3270.00	24.45	14 1,050	1 75	27 2,025
31 Oct	8892.50	353.65 ₹ 26,523.75	-6.85 -513.75	-	1 75	0 0	27 2,025
30 Oct	8923.00	360.5 ₹ 27,037.5	65.5 4912.50	27.02	31 2,325	2 150	27 2,025
29 Oct	9034.00	295 ₹ 22,125	-11 -825.00	25.92	22 1,650	15 1,125	24 1,800
28 Oct	9057.50	306 ₹ 22,950	-13.95 -1046.25	27.16	7 525	3 225	7 525
23 Oct	9047.00	322.7 ₹ 24,202.5	-314.1 -23557.50	27.05	4 300	2 150	2 150
17 Oct	9150.50	636.8 ₹ 47,760	0 0.00	2.01	0 0	0 0	0 0
14 Oct	9102.50	636.8 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
13 Oct	9066.00	636.8 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
10 Oct	8946.50	636.8 ₹ 47,760	0 0.00	0.91	0 0	0 0	0 0
9 Oct	8810.00	636.8 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
8 Oct	8792.00	636.8 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
7 Oct	8904.00	636.8 ₹ 47,760	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 9000 expiring on 30DEC2025

Delta for 9000 PE is -0.49

Historical price for 9000 PE is as follows

On 9 Dec BAJAJ-AUTO was trading at 8947.00. The strike last trading price was 167, which was 26.4 higher than the previous day. The implied volatity was 19.36, the open interest changed by -37 which decreased total open position to 1966

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 140.8, which was 38.9 higher than the previous day. The implied volatity was 20.66, the open interest changed by -168 which decreased total open position to 2026

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 102.55, which was -24.25 lower than the previous day. The implied volatity was 18.58, the open interest changed by 64 which increased total open position to 2189

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 127.6, which was -42 lower than the previous day. The implied volatity was 20.20, the open interest changed by 21 which increased total open position to 2126

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 166.6, which was 31.15 higher than the previous day. The implied volatity was 20.69, the open interest changed by -78 which decreased total open position to 2111

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 135.85, which was 6.7 higher than the previous day. The implied volatity was 19.94, the open interest changed by 7 which increased total open position to 2190

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 128.1, which was -17.55 lower than the previous day. The implied volatity was 19.58, the open interest changed by 158 which increased total open position to 2184

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 154.5, which was -6.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by 375 which increased total open position to 2025

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 154, which was 43.65 higher than the previous day. The implied volatity was 19.42, the open interest changed by -257 which decreased total open position to 1655

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 109.6, which was -64.95 lower than the previous day. The implied volatity was 19.00, the open interest changed by 211 which increased total open position to 1913

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 170.95, which was -34.05 lower than the previous day. The implied volatity was 20.78, the open interest changed by 236 which increased total open position to 1699

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 203.7, which was -85.6 lower than the previous day. The implied volatity was 22.44, the open interest changed by 574 which increased total open position to 1458

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 285, which was 46.1 higher than the previous day. The implied volatity was 23.95, the open interest changed by 68 which increased total open position to 885

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 234.95, which was -64 lower than the previous day. The implied volatity was 23.21, the open interest changed by 209 which increased total open position to 816

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 298.15, which was 11.7 higher than the previous day. The implied volatity was 23.93, the open interest changed by 274 which increased total open position to 610

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 285.5, which was 20.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by 79 which increased total open position to 335

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 264.85, which was -83.9 lower than the previous day. The implied volatity was 23.85, the open interest changed by 114 which increased total open position to 252

On 14 Nov BAJAJ-AUTO was trading at 8843.00. The strike last trading price was 345.9, which was 15.9 higher than the previous day. The implied volatity was 25.84, the open interest changed by 7 which increased total open position to 137

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 330, which was 14.2 higher than the previous day. The implied volatity was 25.12, the open interest changed by 21 which increased total open position to 129

On 12 Nov BAJAJ-AUTO was trading at 8868.00. The strike last trading price was 323.5, which was 31.75 higher than the previous day. The implied volatity was 23.75, the open interest changed by 39 which increased total open position to 107

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 299.95, which was -121.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by 39 which increased total open position to 68

On 10 Nov BAJAJ-AUTO was trading at 8772.00. The strike last trading price was 421, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 421, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 421, which was -11 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 29

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 432, which was 121.95 higher than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 29

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 310.05, which was -43.6 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 27

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 353.65, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 360.5, which was 65.5 higher than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 27

On 29 Oct BAJAJ-AUTO was trading at 9034.00. The strike last trading price was 295, which was -11 lower than the previous day. The implied volatity was 25.92, the open interest changed by 15 which increased total open position to 24

On 28 Oct BAJAJ-AUTO was trading at 9057.50. The strike last trading price was 306, which was -13.95 lower than the previous day. The implied volatity was 27.16, the open interest changed by 3 which increased total open position to 7

On 23 Oct BAJAJ-AUTO was trading at 9047.00. The strike last trading price was 322.7, which was -314.1 lower than the previous day. The implied volatity was 27.05, the open interest changed by 2 which increased total open position to 2

On 17 Oct BAJAJ-AUTO was trading at 9150.50. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJ-AUTO was trading at 9102.50. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJ-AUTO was trading at 9066.00. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJ-AUTO was trading at 8946.50. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJ-AUTO was trading at 8810.00. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJ-AUTO was trading at 8792.00. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJ-AUTO was trading at 8904.00. The strike last trading price was 636.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD