[--[65.84.65.76]--]

CAMS

Computer Age Mngt Ser Ltd
775.7 -15.65 (-1.98%)
L: 758.7 H: 795

Back to Option Chain


Historical option data for CAMS

05 Dec 2025 03:37 PM IST
CAMS 30-DEC-2025 780 CE
Delta: 0.54
Vega: 0.81
Theta: -0.46
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 775.70 19.5 -128.55 21.95 1,712 751.8 915


For Computer Age Mngt Ser Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.54

Historical price for 780 CE is as follows

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 19.5, which was -128.55 lower than the previous day. The implied volatity was 21.95, the open interest changed by 751.8 which increased total open position to 915


CAMS 30DEC2025 780 PE
Delta: -0.47
Vega: 0.81
Theta: -0.33
Gamma: 0.01
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 775.70 20.85 -48.9 27.16 1,044 374 514


For Computer Age Mngt Ser Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.47

Historical price for 780 PE is as follows

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 20.85, which was -48.9 lower than the previous day. The implied volatity was 27.16, the open interest changed by 374 which increased total open position to 514