M&M
Mahindra & Mahindra Ltd
Put-Call ratio for M&M
15 Jan 2025 04:11 PM IST
Put OI
16,238
Call OI
30,975
Pcr
0.52
Put Change OI
653
Call Change OI
5,121
Intraday Pcr
0.13
On 5 Nov M&M was trading at 2899.45 with pcr value 0
On 6 Nov M&M was trading at 2934.55 with pcr value 0
On 7 Nov M&M was trading at 2891.35 with pcr value 0
On 8 Nov M&M was trading at 2974.9 with pcr value 0
On 11 Nov M&M was trading at 2930.6 with pcr value 0
On 12 Nov M&M was trading at 2898.55 with pcr value 0
On 13 Nov M&M was trading at 2798.95 with pcr value 0
On 14 Nov M&M was trading at 2807.2 with pcr value 0
On 18 Nov M&M was trading at 2846.9 with pcr value 0
On 19 Nov M&M was trading at 2948.95 with pcr value 0
On 20 Nov M&M was trading at 2948.95 with pcr value 0
On 21 Nov M&M was trading at 2936.25 with pcr value 0
On 22 Nov M&M was trading at 3012.95 with pcr value 0
On 25 Nov M&M was trading at 3045.6 with pcr value Infinity
On 26 Nov M&M was trading at 2985.2 with pcr value Infinity
On 27 Nov M&M was trading at 3004.8 with pcr value Infinity
On 28 Nov M&M was trading at 2898.7 with pcr value Infinity
On 29 Nov M&M was trading at 2966.1 with pcr value 7.78
On 2 Dec M&M was trading at 3016.4 with pcr value 2.68
On 3 Dec M&M was trading at 3027.3 with pcr value 1.98
On 4 Dec M&M was trading at 3031.75 with pcr value 1.09
On 5 Dec M&M was trading at 3071.6 with pcr value 1.79
On 6 Dec M&M was trading at 3073 with pcr value 2.51
On 9 Dec M&M was trading at 3051.25 with pcr value 2.48
On 10 Dec M&M was trading at 3066.9 with pcr value 1.86
On 11 Dec M&M was trading at 3072.05 with pcr value 1.61
On 12 Dec M&M was trading at 3067.45 with pcr value 1.01
On 13 Dec M&M was trading at 3081.4 with pcr value 1.05
On 16 Dec M&M was trading at 3084.85 with pcr value 1.04
On 17 Dec M&M was trading at 3041.5 with pcr value 1.05
On 18 Dec M&M was trading at 3051.2 with pcr value 1
On 19 Dec M&M was trading at 3014.65 with pcr value 1.08
On 20 Dec M&M was trading at 2906.35 with pcr value 0.94
On 23 Dec M&M was trading at 2909.3 with pcr value 0.77
On 24 Dec M&M was trading at 2928.7 with pcr value 0.77
On 26 Dec M&M was trading at 2975.65 with pcr value 0.86
On 27 Dec M&M was trading at 3049.45 with pcr value 0.88
On 30 Dec M&M was trading at 3002.9 with pcr value 0.84
On 31 Dec M&M was trading at 3007.1 with pcr value 0.83
On 1 Jan M&M was trading at 3082 with pcr value 0.87
On 2 Jan M&M was trading at 3211.1 with pcr value 0.99
On 3 Jan M&M was trading at 3190.55 with pcr value 0.93
On 6 Jan M&M was trading at 3105.7 with pcr value 0.78
On 7 Jan M&M was trading at 3108.85 with pcr value 0.76
On 8 Jan M&M was trading at 3086.1 with pcr value 0.7
On 9 Jan M&M was trading at 3126.5 with pcr value 0.68
On 10 Jan M&M was trading at 3092.85 with pcr value 0.62
On 13 Jan M&M was trading at 2999.65 with pcr value 0.59
On 14 Jan M&M was trading at 3049.5 with pcr value 0.61
On 15 Jan M&M was trading at 2960.25 with pcr value 0.52
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,982 | 10,255 | 0.58 | -508 | -1,190 | 0.43 |
| ABB | 4,836 | 12,776 | 0.38 | 664 | 629 | 1.06 |
| ABBOTINDIA | 408 | 1,822 | 0.22 | 5 | 17 | 0.29 |
| ABCAPITAL | 5,312 | 8,648 | 0.61 | 219 | -5 | -43.80 |
| ABFRL | 4,095 | 7,139 | 0.57 | 499 | 1,931 | 0.26 |
| ACC | 6,842 | 7,766 | 0.88 | -18 | -140 | 0.13 |
| ADANIENSOL | 4,193 | 6,491 | 0.65 | -76 | 135 | -0.56 |
| ADANIENT | 28,685 | 35,836 | 0.80 | 478 | -194 | -2.46 |
| ADANIGREEN | 7,656 | 16,341 | 0.47 | 993 | 1,253 | 0.79 |
| ADANIPORTS | 14,603 | 31,670 | 0.46 | 514 | -155 | -3.32 |
| ALKEM | 1,993 | 3,384 | 0.59 | 163 | 50 | 3.26 |
| AMBUJACEM | 6,100 | 9,246 | 0.66 | 534 | 554 | 0.96 |
| ANGELONE | 9,196 | 21,672 | 0.42 | -1,371 | -3,707 | 0.37 |
| APLAPOLLO | 5,628 | 7,865 | 0.72 | 123 | 907 | 0.14 |
| APOLLOHOSP | 5,300 | 13,131 | 0.40 | 293 | 774 | 0.38 |
| APOLLOTYRE | 3,245 | 7,670 | 0.42 | 125 | -139 | -0.90 |
| ASHOKLEY | 8,851 | 15,269 | 0.58 | 76 | 424 | 0.18 |
| ASIANPAINT | 23,657 | 34,342 | 0.69 | 187 | 1,630 | 0.11 |
| ASTRAL | 5,422 | 8,463 | 0.64 | 615 | -77 | -7.99 |
| ATGL | 2,202 | 4,695 | 0.47 | 70 | 438 | 0.16 |
| ATUL | 643 | 1,544 | 0.42 | -59 | 60 | -0.98 |
| AUBANK | 6,261 | 7,890 | 0.79 | 105 | 486 | 0.22 |
| AUROPHARMA | 5,772 | 12,625 | 0.46 | 275 | 692 | 0.40 |
| AXISBANK | 25,768 | 43,438 | 0.59 | 5,002 | 7,301 | 0.69 |
| BAJAJ-AUTO | 14,695 | 23,445 | 0.63 | 660 | 1,257 | 0.53 |
| BAJAJFINSV | 11,395 | 22,081 | 0.52 | -1,180 | 806 | -1.46 |
| BAJFINANCE | 24,257 | 32,965 | 0.74 | -1,384 | 1,047 | -1.32 |
| BALKRISIND | 1,092 | 2,895 | 0.38 | 3 | 36 | 0.08 |
| BANDHANBNK | 6,920 | 11,325 | 0.61 | -144 | -203 | 0.71 |
| BANKBARODA | 16,672 | 21,492 | 0.78 | 383 | 104 | 3.68 |
| BANKINDIA | 4,109 | 5,785 | 0.71 | 85 | 134 | 0.63 |
| BATAINDIA | 3,511 | 6,204 | 0.57 | 1 | 536 | 0.00 |
| BEL | 11,592 | 22,926 | 0.51 | -14 | 744 | -0.02 |
| BERGEPAINT | 2,307 | 3,617 | 0.64 | 55 | -17 | -3.24 |
| BHARATFORG | 3,990 | 7,203 | 0.55 | 266 | 390 | 0.68 |
| BHARTIARTL | 13,744 | 23,668 | 0.58 | 795 | 205 | 3.88 |
| BHEL | 10,237 | 18,756 | 0.55 | -160 | -235 | 0.68 |
| BIOCON | 6,560 | 8,500 | 0.77 | -568 | 183 | -3.10 |
| BOSCHLTD | 1,667 | 2,912 | 0.57 | -145 | 103 | -1.41 |
| BPCL | 10,229 | 22,069 | 0.46 | -29 | 510 | -0.06 |
| BRITANNIA | 14,501 | 15,599 | 0.93 | -218 | -163 | 1.34 |
| BSE | 15,343 | 18,215 | 0.84 | 4,696 | 1,304 | 3.60 |
| BSOFT | 4,078 | 7,107 | 0.57 | -119 | 65 | -1.83 |
| CAMS | 2,203 | 4,333 | 0.51 | 9 | 410 | 0.02 |
| CANBK | 13,754 | 19,036 | 0.72 | 128 | -721 | -0.18 |
| CANFINHOME | 3,411 | 5,345 | 0.64 | 285 | 96 | 2.97 |
| CDSL | 7,509 | 18,222 | 0.41 | 235 | 784 | 0.30 |
| CESC | 3,210 | 6,779 | 0.47 | -76 | -43 | 1.77 |
| CGPOWER | 2,264 | 3,901 | 0.58 | 243 | 418 | 0.58 |
| CHAMBLFERT | 2,389 | 5,538 | 0.43 | 31 | -374 | -0.08 |
| CHOLAFIN | 5,110 | 6,196 | 0.82 | 192 | -74 | -2.59 |
| CIPLA | 7,437 | 11,466 | 0.65 | 441 | 175 | 2.52 |
| COALINDIA | 16,768 | 27,214 | 0.62 | -39 | -535 | 0.07 |
| COFORGE | 9,678 | 15,691 | 0.62 | 124 | 524 | 0.24 |
| COLPAL | 7,067 | 10,283 | 0.69 | 745 | 710 | 1.05 |
| CONCOR | 4,745 | 6,586 | 0.72 | -10 | 35 | -0.29 |
| COROMANDEL | 3,011 | 2,804 | 1.07 | 35 | 5 | 7.00 |
| CROMPTON | 2,090 | 3,261 | 0.64 | 145 | -49 | -2.96 |
| CUB | 1,752 | 2,767 | 0.63 | 248 | 67 | 3.70 |
| CUMMINSIND | 5,038 | 13,744 | 0.37 | 592 | 522 | 1.13 |
| CYIENT | 1,275 | 2,923 | 0.44 | 57 | 16 | 3.56 |
| DABUR | 4,651 | 7,991 | 0.58 | 27 | 110 | 0.25 |
| DALBHARAT | 2,931 | 4,011 | 0.73 | 275 | 362 | 0.76 |
| DEEPAKNTR | 2,125 | 4,493 | 0.47 | 1 | -71 | -0.01 |
| DELHIVERY | 1,810 | 3,653 | 0.50 | 56 | 129 | 0.43 |
| DIVISLAB | 8,093 | 10,727 | 0.75 | -85 | 269 | -0.32 |
| DIXON | 21,881 | 42,256 | 0.52 | 706 | -2,132 | -0.33 |
| DLF | 12,030 | 20,855 | 0.58 | 111 | 300 | 0.37 |
| DMART | 13,917 | 28,325 | 0.49 | -972 | -876 | 1.11 |
| DRREDDY | 6,371 | 12,851 | 0.50 | 441 | 378 | 1.17 |
| EICHERMOT | 8,647 | 13,707 | 0.63 | 413 | 408 | 1.01 |
| ESCORTS | 4,712 | 4,982 | 0.95 | 150 | 38 | 3.95 |
| EXIDEIND | 5,798 | 12,497 | 0.46 | 138 | 128 | 1.08 |
| FEDERALBNK | 7,164 | 10,802 | 0.66 | 119 | 582 | 0.20 |
| GAIL | 8,725 | 18,032 | 0.48 | 102 | -334 | -0.31 |
| GLENMARK | 4,959 | 5,533 | 0.90 | 904 | 414 | 2.18 |
| GMRAIRPORT | 9,511 | 12,758 | 0.75 | 117 | -352 | -0.33 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,572 | 3,427 | 0.46 | -82 | -18 | 4.56 |
| GODREJCP | 4,189 | 6,452 | 0.65 | 58 | -40 | -1.45 |
| GODREJPROP | 5,250 | 14,054 | 0.37 | -66 | 283 | -0.23 |
| GRANULES | 2,071 | 3,669 | 0.56 | -31 | 318 | -0.10 |
| GRASIM | 6,318 | 9,519 | 0.66 | 109 | 333 | 0.33 |
| GUJGASLTD | 2,896 | 4,456 | 0.65 | 486 | 169 | 2.88 |
| HAL | 21,415 | 43,493 | 0.49 | 586 | 1,040 | 0.56 |
| HAVELLS | 6,822 | 6,124 | 1.11 | 1,037 | 978 | 1.06 |
| HCLTECH | 18,395 | 54,048 | 0.34 | -2,122 | -6,068 | 0.35 |
| HDFCAMC | 10,522 | 12,523 | 0.84 | 1,096 | -1,916 | -0.57 |
| HDFCBANK | 44,983 | 89,147 | 0.50 | -527 | 1,457 | -0.36 |
| HDFCLIFE | 8,312 | 14,058 | 0.59 | 2,181 | 4,534 | 0.48 |
| HEROMOTOCO | 9,053 | 20,059 | 0.45 | 186 | 1,110 | 0.17 |
| HFCL | 3,533 | 5,741 | 0.62 | -110 | 19 | -5.79 |
| HINDALCO | 9,564 | 15,185 | 0.63 | 243 | -301 | -0.81 |
| HINDCOPPER | 1,202 | 3,613 | 0.33 | -29 | -71 | 0.41 |
| HINDPETRO | 6,083 | 9,696 | 0.63 | 327 | 1,129 | 0.29 |
| HINDUNILVR | 15,686 | 21,914 | 0.72 | -1,068 | 74 | -14.43 |
| HUDCO | 3,848 | 8,543 | 0.45 | -67 | 22 | -3.05 |
| ICICIBANK | 21,867 | 31,334 | 0.70 | 322 | 866 | 0.37 |
| ICICIGI | 4,548 | 5,564 | 0.82 | 342 | 316 | 1.08 |
| ICICIPRULI | 2,913 | 4,347 | 0.67 | 199 | 532 | 0.37 |
| IDEA | 10,786 | 19,501 | 0.55 | 1,380 | -425 | -3.25 |
| IDFCFIRSTB | 13,104 | 16,325 | 0.80 | 180 | -822 | -0.22 |
| IEX | 4,275 | 6,768 | 0.63 | 176 | -59 | -2.98 |
| IGL | 10,389 | 16,196 | 0.64 | 137 | 299 | 0.46 |
| INDHOTEL | 7,260 | 12,617 | 0.58 | 578 | 1,254 | 0.46 |
| INDIAMART | 2,908 | 2,710 | 1.07 | 316 | 212 | 1.49 |
| INDIANB | 1,820 | 2,510 | 0.73 | -88 | 27 | -3.26 |
| INDIGO | 11,131 | 19,865 | 0.56 | 750 | 516 | 1.45 |
| INDUSINDBK | 23,547 | 37,144 | 0.63 | 189 | 1,795 | 0.11 |
| INDUSTOWER | 12,698 | 14,872 | 0.85 | 1,072 | 573 | 1.87 |
| INFY | 32,947 | 58,466 | 0.56 | 1,781 | 1,701 | 1.05 |
| IOC | 8,634 | 14,253 | 0.61 | 15 | 228 | 0.07 |
| IPCALAB | 1,594 | 2,932 | 0.54 | 113 | 31 | 3.65 |
| IRB | 2,781 | 4,473 | 0.62 | -7 | 82 | -0.09 |
| IRCTC | 6,485 | 12,212 | 0.53 | 96 | 122 | 0.79 |
| IRFC | 5,952 | 22,129 | 0.27 | 275 | 2,159 | 0.13 |
| ITC | 9,897 | 23,826 | 0.42 | 132 | -212 | -0.62 |
| JINDALSTEL | 6,849 | 7,574 | 0.90 | -85 | -93 | 0.91 |
| JIOFIN | 10,245 | 23,267 | 0.44 | 1,064 | 492 | 2.16 |
| JKCEMENT | 1,515 | 2,038 | 0.74 | 271 | -7 | -38.71 |
| JSL | 660 | 1,945 | 0.34 | 51 | 1 | 51.00 |
| JSWENERGY | 5,600 | 11,564 | 0.48 | 4 | -101 | -0.04 |
| JSWSTEEL | 7,472 | 8,767 | 0.85 | 35 | -117 | -0.30 |
| JUBLFOOD | 5,130 | 7,232 | 0.71 | 158 | 244 | 0.65 |
| KALYANKJIL | 16,384 | 53,645 | 0.31 | 3,605 | 5,627 | 0.64 |
| KEI | 1,074 | 1,387 | 0.77 | 37 | 83 | 0.45 |
| KOTAKBANK | 21,303 | 29,628 | 0.72 | 203 | -1,320 | -0.15 |
| KPITTECH | 3,231 | 4,560 | 0.71 | 46 | 106 | 0.43 |
| LALPATHLAB | 2,688 | 4,790 | 0.56 | -50 | 171 | -0.29 |
| LAURUSLABS | 4,436 | 6,043 | 0.73 | 383 | 130 | 2.95 |
| LICHSGFIN | 5,036 | 6,084 | 0.83 | 39 | 76 | 0.51 |
| LICI | 3,941 | 7,572 | 0.52 | -126 | 113 | -1.12 |
| LODHA | 2,187 | 5,709 | 0.38 | -86 | 835 | -0.10 |
| LT | 25,143 | 34,385 | 0.73 | 675 | 107 | 6.31 |
| LTF | 2,468 | 5,513 | 0.45 | -40 | -39 | 1.03 |
| LTIM | 7,780 | 9,403 | 0.83 | 9 | 431 | 0.02 |
| LTTS | 9,259 | 9,632 | 0.96 | 4,168 | 3,508 | 1.19 |
| LUPIN | 6,516 | 10,757 | 0.61 | 319 | -13 | -24.54 |
| M&M | 16,238 | 30,975 | 0.52 | 653 | 5,121 | 0.13 |
| M&MFIN | 4,678 | 5,721 | 0.82 | 171 | -134 | -1.28 |
| MANAPPURAM | 5,530 | 6,357 | 0.87 | 1,325 | 1,061 | 1.25 |
| MARICO | 2,519 | 3,906 | 0.64 | -196 | -65 | 3.02 |
| MARUTI | 42,745 | 62,433 | 0.68 | 5,389 | 4,743 | 1.14 |
| MAXHEALTH | 2,006 | 3,883 | 0.52 | 34 | 662 | 0.05 |
| MCX | 8,658 | 13,868 | 0.62 | 443 | 176 | 2.52 |
| METROPOLIS | 1,210 | 2,993 | 0.40 | -27 | 71 | -0.38 |
| MFSL | 1,228 | 1,725 | 0.71 | 74 | 222 | 0.33 |
| MGL | 5,337 | 6,232 | 0.86 | 158 | -128 | -1.23 |
| MOTHERSON | 6,566 | 11,301 | 0.58 | 123 | -616 | -0.20 |
| MPHASIS | 2,827 | 5,241 | 0.54 | 75 | 283 | 0.27 |
| MRF | 2,546 | 8,925 | 0.29 | 129 | 20 | 6.45 |
| MUTHOOTFIN | 4,386 | 5,340 | 0.82 | 199 | 228 | 0.87 |
| NATIONALUM | 5,849 | 10,696 | 0.55 | 140 | 422 | 0.33 |
| NAUKRI | 7,745 | 17,358 | 0.45 | 108 | -252 | -0.43 |
| NAVINFLUOR | 5,464 | 5,002 | 1.09 | 1,303 | -16 | -81.44 |
| NCC | 1,336 | 2,762 | 0.48 | -80 | 29 | -2.76 |
| NESTLEIND | 8,044 | 12,369 | 0.65 | 465 | 1,115 | 0.42 |
| NHPC | 2,591 | 5,082 | 0.51 | -80 | -50 | 1.60 |
| NMDC | 6,120 | 13,106 | 0.47 | -53 | -87 | 0.61 |
| NTPC | 14,796 | 36,694 | 0.40 | 1,494 | 695 | 2.15 |
| NYKAA | 2,460 | 3,657 | 0.67 | 90 | -130 | -0.69 |
| OBEROIRLTY | 4,417 | 8,487 | 0.52 | 256 | 966 | 0.27 |
| OFSS | 9,305 | 17,803 | 0.52 | 2,488 | 4,957 | 0.50 |
| OIL | 3,230 | 5,434 | 0.59 | -64 | -125 | 0.51 |
| ONGC | 21,302 | 63,951 | 0.33 | 967 | 10,958 | 0.09 |
| PAGEIND | 1,468 | 3,151 | 0.47 | 46 | 302 | 0.15 |
| PAYTM | 12,793 | 19,983 | 0.64 | -68 | -470 | 0.14 |
| PEL | 3,158 | 4,648 | 0.68 | 27 | -147 | -0.18 |
| PERSISTENT | 6,247 | 9,807 | 0.64 | 63 | 482 | 0.13 |
| PETRONET | 7,699 | 9,921 | 0.78 | 0 | -140 | 0.00 |
| PFC | 16,534 | 25,358 | 0.65 | 922 | -1,039 | -0.89 |
| PIDILITIND | 2,619 | 5,120 | 0.51 | 49 | -55 | -0.89 |
| PIIND | 2,876 | 6,406 | 0.45 | -59 | 333 | -0.18 |
| PNB | 9,905 | 16,110 | 0.61 | 427 | 614 | 0.70 |
| POLICYBZR | 3,232 | 7,172 | 0.45 | 209 | 392 | 0.53 |
| POLYCAB | 5,566 | 8,508 | 0.65 | 352 | 533 | 0.66 |
| POONAWALLA | 1,698 | 3,152 | 0.54 | -54 | -19 | 2.84 |
| POWERGRID | 7,044 | 12,827 | 0.55 | 685 | -894 | -0.77 |
| PRESTIGE | 1,641 | 4,081 | 0.40 | -56 | 127 | -0.44 |
| PVRINOX | 4,954 | 13,022 | 0.38 | 10 | 245 | 0.04 |
| RAMCOCEM | 1,586 | 2,368 | 0.67 | 67 | 24 | 2.79 |
| RBLBANK | 3,619 | 3,848 | 0.94 | -25 | -24 | 1.04 |
| RECLTD | 18,648 | 28,068 | 0.66 | -394 | -1,461 | 0.27 |
| RELIANCE | 90,034 | 1,38,694 | 0.65 | 229 | -165 | -1.39 |
| SAIL | 9,017 | 13,392 | 0.67 | -14 | -142 | 0.10 |
| SBICARD | 7,584 | 9,618 | 0.79 | 242 | 849 | 0.29 |
| SBILIFE | 5,545 | 8,346 | 0.66 | 337 | 703 | 0.48 |
| SBIN | 50,244 | 1,01,408 | 0.50 | 473 | -858 | -0.55 |
| SHREECEM | 682 | 1,542 | 0.44 | -18 | 16 | -1.13 |
| SHRIRAMFIN | 7,872 | 10,953 | 0.72 | 259 | 220 | 1.18 |
| SIEMENS | 9,444 | 27,118 | 0.35 | 211 | 497 | 0.42 |
| SJVN | 2,577 | 5,844 | 0.44 | 3 | -250 | -0.01 |
| SONACOMS | 1,089 | 2,069 | 0.53 | 284 | 36 | 7.89 |
| SRF | 13,136 | 9,955 | 1.32 | 96 | -26 | -3.69 |
| SUNPHARMA | 7,867 | 20,739 | 0.38 | 133 | 489 | 0.27 |
| SUNTV | 934 | 2,474 | 0.38 | -19 | -45 | 0.42 |
| SUPREMEIND | 551 | 1,063 | 0.52 | -3 | 87 | -0.03 |
| SYNGENE | 2,530 | 2,970 | 0.85 | -310 | 184 | -1.68 |
| TATACHEM | 6,738 | 18,885 | 0.36 | 55 | 431 | 0.13 |
| TATACOMM | 5,284 | 6,393 | 0.83 | 371 | 182 | 2.04 |
| TATACONSUM | 7,873 | 8,818 | 0.89 | -585 | 103 | -5.68 |
| TATAELXSI | 6,306 | 13,037 | 0.48 | 220 | -109 | -2.02 |
| TATAMOTORS | 59,810 | 93,548 | 0.64 | -1,769 | 1,427 | -1.24 |
| TATAPOWER | 23,786 | 42,360 | 0.56 | 1,362 | -1,736 | -0.78 |
| TATASTEEL | 23,042 | 39,021 | 0.59 | 251 | 895 | 0.28 |
| TCS | 40,471 | 48,776 | 0.83 | -1,436 | -482 | 2.98 |
| TECHM | 7,061 | 10,244 | 0.69 | 99 | 119 | 0.83 |
| TIINDIA | 728 | 1,084 | 0.67 | 81 | 39 | 2.08 |
| TITAN | 14,477 | 19,436 | 0.74 | 1,142 | 680 | 1.68 |
| TORNTPHARM | 1,708 | 2,093 | 0.82 | 35 | 65 | 0.54 |
| TRENT | 13,719 | 28,749 | 0.48 | 966 | -447 | -2.16 |
| TVSMOTOR | 5,143 | 7,340 | 0.70 | 557 | 659 | 0.85 |
| UBL | 1,447 | 1,657 | 0.87 | 33 | 4 | 8.25 |
| ULTRACEMCO | 8,563 | 17,825 | 0.48 | 557 | 711 | 0.78 |
| UNIONBANK | 4,623 | 11,292 | 0.41 | 19 | -225 | -0.08 |
| UNITDSPR | 5,546 | 7,528 | 0.74 | 221 | 1,264 | 0.17 |
| UPL | 5,012 | 8,757 | 0.57 | 170 | -132 | -1.29 |
| VBL | 3,311 | 5,985 | 0.55 | 1 | 302 | 0.00 |
| VEDL | 20,350 | 32,573 | 0.62 | 993 | -7 | -141.86 |
| VOLTAS | 5,442 | 7,957 | 0.68 | 560 | 526 | 1.06 |
| WIPRO | 10,666 | 15,019 | 0.71 | 404 | 353 | 1.14 |
| YESBANK | 3,038 | 5,940 | 0.51 | 287 | -4 | -71.75 |
| ZOMATO | 22,489 | 49,915 | 0.45 | 1,113 | 3,256 | 0.34 |
| ZYDUSLIFE | 3,505 | 5,736 | 0.61 | -29 | 45 | -0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
