[--[65.84.65.76]--]
TVSMOTOR
TVS MOTOR COMPANY LTD

2147.1 23.95 (1.13%)


Strike  1640  has a total call value of 0  versus a total put value of  32,995,200,000 Combined total value = 32,995,200,000

Strike  1660  has a total call value of 29,400,000  versus a total put value of  31,445,400,000 Combined total value = 31,474,800,000

Strike  1680  has a total call value of 58,800,000  versus a total put value of  29,895,600,000 Combined total value = 29,954,400,000

Strike  1700  has a total call value of 90,300,000  versus a total put value of  28,348,600,000 Combined total value = 28,438,900,000

Strike  1720  has a total call value of 142,100,000  versus a total put value of  26,805,800,000 Combined total value = 26,947,900,000

Strike  1740  has a total call value of 193,900,000  versus a total put value of  25,263,000,000 Combined total value = 25,456,900,000

Strike  1760  has a total call value of 245,700,000  versus a total put value of  23,720,200,000 Combined total value = 23,965,900,000

Strike  1780  has a total call value of 297,500,000  versus a total put value of  22,177,400,000 Combined total value = 22,474,900,000

Strike  1800  has a total call value of 352,800,000  versus a total put value of  20,634,600,000 Combined total value = 20,987,400,000

Strike  1820  has a total call value of 408,100,000  versus a total put value of  19,131,000,000 Combined total value = 19,539,100,000

Strike  1840  has a total call value of 463,400,000  versus a total put value of  17,627,400,000 Combined total value = 18,090,800,000

Strike  1860  has a total call value of 518,700,000  versus a total put value of  16,123,800,000 Combined total value = 16,642,500,000

Strike  1880  has a total call value of 574,000,000  versus a total put value of  14,620,200,000 Combined total value = 15,194,200,000

Strike  1900  has a total call value of 629,300,000  versus a total put value of  13,121,500,000 Combined total value = 13,750,800,000

Strike  1920  has a total call value of 695,100,000  versus a total put value of  11,814,600,000 Combined total value = 12,509,700,000

Strike  1940  has a total call value of 760,900,000  versus a total put value of  10,507,700,000 Combined total value = 11,268,600,000

Strike  1960  has a total call value of 826,700,000  versus a total put value of  9,236,500,000 Combined total value = 10,063,200,000

Strike  1980  has a total call value of 895,300,000  versus a total put value of  8,022,000,000 Combined total value = 8,917,300,000

Strike  2000  has a total call value of 971,600,000  versus a total put value of  6,825,700,000 Combined total value = 7,797,300,000

Strike  2020  has a total call value of 1,073,100,000  versus a total put value of  5,822,600,000 Combined total value = 6,895,700,000

Strike  2040  has a total call value of 1,201,200,000  versus a total put value of  4,886,700,000 Combined total value = 6,087,900,000

Strike  2060  has a total call value of 1,358,000,000  versus a total put value of  4,030,600,000 Combined total value = 5,388,600,000

Strike  2080  has a total call value of 1,700,300,000  versus a total put value of  3,296,300,000 Combined total value = 4,996,600,000

Strike  2100  has a total call value of 2,122,400,000  versus a total put value of  2,687,300,000 Combined total value = 4,809,700,000

Strike  2120  has a total call value of 2,639,000,000  versus a total put value of  2,204,300,000 Combined total value = 4,843,300,000

Strike  2140  has a total call value of 3,199,000,000  versus a total put value of  1,750,700,000 Combined total value = 4,949,700,000

Strike  2160  has a total call value of 3,842,300,000  versus a total put value of  1,365,000,000 Combined total value = 5,207,300,000

Strike  2180  has a total call value of 4,580,100,000  versus a total put value of  1,040,200,000 Combined total value = 5,620,300,000

Strike  2200  has a total call value of 5,367,600,000  versus a total put value of  741,300,000 Combined total value = 6,108,900,000

Strike  2220  has a total call value of 6,320,300,000  versus a total put value of  555,800,000 Combined total value = 6,876,100,000

Strike  2240  has a total call value of 7,343,000,000  versus a total put value of  370,300,000 Combined total value = 7,713,300,000

Strike  2260  has a total call value of 8,508,500,000  versus a total put value of  213,500,000 Combined total value = 8,722,000,000

Strike  2280  has a total call value of 9,853,200,000  versus a total put value of  99,400,000 Combined total value = 9,952,600,000

Strike  2300  has a total call value of 11,479,300,000  versus a total put value of  0 Combined total value = 11,479,300,000

Strike  2320  has a total call value of 13,441,400,000  versus a total put value of  0 Combined total value = 13,441,400,000

Strike  2340  has a total call value of 15,473,500,000  versus a total put value of  0 Combined total value = 15,473,500,000

Strike  2360  has a total call value of 17,554,600,000  versus a total put value of  0 Combined total value = 17,554,600,000

Strike  2380  has a total call value of 19,698,700,000  versus a total put value of  0 Combined total value = 19,698,700,000

Strike  2400  has a total call value of 21,861,700,000  versus a total put value of  0 Combined total value = 21,861,700,000

Strike  2420  has a total call value of 24,231,200,000  versus a total put value of  0 Combined total value = 24,231,200,000

Strike  2440  has a total call value of 26,611,200,000  versus a total put value of  0 Combined total value = 26,611,200,000

Strike  2460  has a total call value of 29,015,000,000  versus a total put value of  0 Combined total value = 29,015,000,000

Strike  2480  has a total call value of 31,435,600,000  versus a total put value of  0 Combined total value = 31,435,600,000

Strike  2500  has a total call value of 33,921,300,000  versus a total put value of  0 Combined total value = 33,921,300,000

Strike  2520  has a total call value of 36,507,100,000  versus a total put value of  0 Combined total value = 36,507,100,000

Strike  2540  has a total call value of 39,092,900,000  versus a total put value of  0 Combined total value = 39,092,900,000

Strike  2560  has a total call value of 41,678,700,000  versus a total put value of  0 Combined total value = 41,678,700,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.