TITAN
TITAN COMPANY LIMITED
Max pain for TITAN
19 Apr 2024 04:18 PM IST
Max Pain for TITAN is 3600
Strike 3080 has a total call value of 0 versus a total put value of 91,239,050,000 Combined total value = 91,239,050,000
Strike 3100 has a total call value of 22,400,000 versus a total put value of 87,440,850,000 Combined total value = 87,463,250,000
Strike 3120 has a total call value of 44,800,000 versus a total put value of 83,642,650,000 Combined total value = 83,687,450,000
Strike 3140 has a total call value of 67,200,000 versus a total put value of 79,844,450,000 Combined total value = 79,911,650,000
Strike 3160 has a total call value of 89,600,000 versus a total put value of 76,046,250,000 Combined total value = 76,135,850,000
Strike 3180 has a total call value of 112,000,000 versus a total put value of 72,251,200,000 Combined total value = 72,363,200,000
Strike 3200 has a total call value of 134,400,000 versus a total put value of 68,456,150,000 Combined total value = 68,590,550,000
Strike 3220 has a total call value of 156,800,000 versus a total put value of 64,741,600,000 Combined total value = 64,898,400,000
Strike 3240 has a total call value of 179,200,000 versus a total put value of 61,027,050,000 Combined total value = 61,206,250,000
Strike 3260 has a total call value of 201,600,000 versus a total put value of 57,312,500,000 Combined total value = 57,514,100,000
Strike 3280 has a total call value of 224,000,000 versus a total put value of 53,597,950,000 Combined total value = 53,821,950,000
Strike 3300 has a total call value of 246,400,000 versus a total put value of 49,908,250,000 Combined total value = 50,154,650,000
Strike 3320 has a total call value of 268,800,000 versus a total put value of 46,218,550,000 Combined total value = 46,487,350,000
Strike 3340 has a total call value of 291,200,000 versus a total put value of 42,569,450,000 Combined total value = 42,860,650,000
Strike 3360 has a total call value of 313,600,000 versus a total put value of 38,939,250,000 Combined total value = 39,252,850,000
Strike 3380 has a total call value of 337,400,000 versus a total put value of 35,338,800,000 Combined total value = 35,676,200,000
Strike 3400 has a total call value of 362,600,000 versus a total put value of 31,803,800,000 Combined total value = 32,166,400,000
Strike 3420 has a total call value of 399,350,000 versus a total put value of 28,634,900,000 Combined total value = 29,034,250,000
Strike 3440 has a total call value of 437,150,000 versus a total put value of 25,522,350,000 Combined total value = 25,959,500,000
Strike 3460 has a total call value of 474,950,000 versus a total put value of 22,584,450,000 Combined total value = 23,059,400,000
Strike 3480 has a total call value of 522,200,000 versus a total put value of 19,733,000,000 Combined total value = 20,255,200,000
Strike 3500 has a total call value of 584,150,000 versus a total put value of 16,963,100,000 Combined total value = 17,547,250,000
Strike 3520 has a total call value of 754,600,000 versus a total put value of 14,818,300,000 Combined total value = 15,572,900,000
Strike 3540 has a total call value of 971,600,000 versus a total put value of 12,793,550,000 Combined total value = 13,765,150,000
Strike 3560 has a total call value of 1,314,250,000 versus a total put value of 10,883,950,000 Combined total value = 12,198,200,000
Strike 3580 has a total call value of 1,769,250,000 versus a total put value of 9,123,800,000 Combined total value = 10,893,050,000
Strike 3600 has a total call value of 2,377,900,000 versus a total put value of 7,455,700,000 Combined total value = 9,833,600,000
Strike 3620 has a total call value of 3,605,000,000 versus a total put value of 6,326,600,000 Combined total value = 9,931,600,000
Strike 3640 has a total call value of 5,054,350,000 versus a total put value of 5,274,500,000 Combined total value = 10,328,850,000
Strike 3660 has a total call value of 6,926,850,000 versus a total put value of 4,305,350,000 Combined total value = 11,232,200,000
Strike 3680 has a total call value of 9,120,300,000 versus a total put value of 3,403,400,000 Combined total value = 12,523,700,000
Strike 3700 has a total call value of 11,578,700,000 versus a total put value of 2,557,450,000 Combined total value = 14,136,150,000
Strike 3720 has a total call value of 15,418,900,000 versus a total put value of 1,982,750,000 Combined total value = 17,401,650,000
Strike 3740 has a total call value of 19,577,250,000 versus a total put value of 1,468,600,000 Combined total value = 21,045,850,000
Strike 3760 has a total call value of 24,127,250,000 versus a total put value of 1,037,750,000 Combined total value = 25,165,000,000
Strike 3780 has a total call value of 29,109,150,000 versus a total put value of 678,650,000 Combined total value = 29,787,800,000
Strike 3800 has a total call value of 34,535,200,000 versus a total put value of 398,300,000 Combined total value = 34,933,500,000
Strike 3820 has a total call value of 42,077,700,000 versus a total put value of 304,500,000 Combined total value = 42,382,200,000
Strike 3840 has a total call value of 49,958,300,000 versus a total put value of 228,900,000 Combined total value = 50,187,200,000
Strike 3860 has a total call value of 58,304,050,000 versus a total put value of 166,950,000 Combined total value = 58,471,000,000
Strike 3880 has a total call value of 66,790,150,000 versus a total put value of 119,350,000 Combined total value = 66,909,500,000
Strike 3900 has a total call value of 75,360,950,000 versus a total put value of 71,750,000 Combined total value = 75,432,700,000
Strike 3920 has a total call value of 84,505,400,000 versus a total put value of 57,400,000 Combined total value = 84,562,800,000
Strike 3940 has a total call value of 93,735,950,000 versus a total put value of 43,050,000 Combined total value = 93,779,000,000
Strike 3960 has a total call value of 103,014,100,000 versus a total put value of 28,700,000 Combined total value = 103,042,800,000
Strike 3980 has a total call value of 112,385,350,000 versus a total put value of 14,350,000 Combined total value = 112,399,700,000
Strike 4000 has a total call value of 121,788,800,000 versus a total put value of 0 Combined total value = 121,788,800,000
Strike 4020 has a total call value of 132,094,200,000 versus a total put value of 0 Combined total value = 132,094,200,000
Strike 4040 has a total call value of 142,412,900,000 versus a total put value of 0 Combined total value = 142,412,900,000
Strike 4060 has a total call value of 152,752,600,000 versus a total put value of 0 Combined total value = 152,752,600,000
Strike 4080 has a total call value of 163,149,700,000 versus a total put value of 0 Combined total value = 163,149,700,000
Strike 4100 has a total call value of 173,627,300,000 versus a total put value of 0 Combined total value = 173,627,300,000
Strike 4120 has a total call value of 184,104,900,000 versus a total put value of 0 Combined total value = 184,104,900,000
Strike 4140 has a total call value of 194,667,200,000 versus a total put value of 0 Combined total value = 194,667,200,000
Strike 4160 has a total call value of 205,229,500,000 versus a total put value of 0 Combined total value = 205,229,500,000
Strike 4180 has a total call value of 215,822,250,000 versus a total put value of 0 Combined total value = 215,822,250,000
Strike 4200 has a total call value of 226,415,000,000 versus a total put value of 0 Combined total value = 226,415,000,000
Strike 4220 has a total call value of 237,204,450,000 versus a total put value of 0 Combined total value = 237,204,450,000
Strike 4240 has a total call value of 247,993,900,000 versus a total put value of 0 Combined total value = 247,993,900,000
Strike 4260 has a total call value of 258,783,350,000 versus a total put value of 0 Combined total value = 258,783,350,000
Strike 4280 has a total call value of 269,572,800,000 versus a total put value of 0 Combined total value = 269,572,800,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.