TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
13 Mar 2026 04:10 PM IST
| TVSMOTOR 30-MAR-2026 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.88
Theta: -2.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 3324.50 | 24.3 | -27 | 35.95 | 1,906 | -65 | 743 | |||||||||
| 12 Mar | 3422.60 | 49.6 | -65.5 | 37.34 | 3,433 | 389 | 802 | |||||||||
| 11 Mar | 3600.80 | 111.85 | -111.5 | 32.44 | 992 | 215 | 410 | |||||||||
| 10 Mar | 3785.10 | 222.7 | 88.25 | 26.09 | 171 | -10 | 195 | |||||||||
| 9 Mar | 3627.80 | 137.15 | -88.5 | 30.12 | 705 | 45 | 204 | |||||||||
| 6 Mar | 3784.00 | 225.65 | -24.35 | 23.73 | 29 | 0 | 159 | |||||||||
| 5 Mar | 3818.40 | 250 | 43.3 | 19.36 | 43 | 9 | 159 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 3746.70 | 201.9 | -45.7 | 27.39 | 209 | 9 | 149 | |||||||||
| 2 Mar | 3813.10 | 245 | -63.75 | 20.85 | 35 | -21 | 144 | |||||||||
| 27 Feb | 3869.70 | 305.75 | -29.45 | 20.47 | 10 | -1 | 165 | |||||||||
| 26 Feb | 3954.20 | 335.2 | 63.2 | - | 0 | 0 | 166 | |||||||||
| 25 Feb | 3932.00 | 335.2 | 63.2 | 30.11 | 12 | -9 | 167 | |||||||||
| 24 Feb | 3816.20 | 272 | -24 | 21.56 | 6 | 0 | 170 | |||||||||
| 23 Feb | 3829.10 | 296 | 34.6 | 27.24 | 3 | 2 | 169 | |||||||||
| 20 Feb | 3816.20 | 260.8 | -25.2 | 16.11 | 8 | 1 | 166 | |||||||||
| 19 Feb | 3830.10 | 277 | -40.25 | 16.77 | 67 | 23 | 165 | |||||||||
| 18 Feb | 3885.20 | 317.25 | 32.25 | 11.89 | 18 | 17 | 141 | |||||||||
| 17 Feb | 3877.80 | 285 | 3.85 | 17.26 | 23 | 20 | 121 | |||||||||
| 16 Feb | 3807.40 | 279.75 | -56.25 | 21.11 | 5 | 2 | 101 | |||||||||
| 13 Feb | 3864.60 | 336 | 6 | 22.71 | 8 | 0 | 99 | |||||||||
| 12 Feb | 3881.20 | 330 | 85.85 | - | 0 | 0 | 99 | |||||||||
| 11 Feb | 3865.10 | 330 | 85.85 | 22.54 | 31 | 19 | 95 | |||||||||
| 10 Feb | 3762.40 | 244.15 | 2.15 | 21.74 | 22 | 4 | 77 | |||||||||
| 9 Feb | 3764.70 | 242 | 21 | 19.59 | 21 | 8 | 74 | |||||||||
| 6 Feb | 3758.50 | 221 | -14.15 | 15.08 | 17 | 11 | 68 | |||||||||
| 5 Feb | 3712.70 | 235.15 | -3.85 | 25.72 | 33 | 0 | 57 | |||||||||
| 4 Feb | 3727.40 | 239 | 15 | 24.62 | 5 | 1 | 56 | |||||||||
| 3 Feb | 3726.30 | 224 | 9 | 20.03 | 1 | 0 | 56 | |||||||||
| 2 Feb | 3645.80 | 215 | -42.25 | - | 0 | 0 | 56 | |||||||||
| 1 Feb | 3593.80 | 215 | -42.25 | - | 0 | 0 | 56 | |||||||||
| 30 Jan | 3677.40 | 215 | -42.25 | 24.73 | 12 | -1 | 55 | |||||||||
| 29 Jan | 3655.00 | 257.25 | 12.25 | 33.01 | 1 | 0 | 0 | |||||||||
| 28 Jan | 3728.40 | 256.15 | 101.15 | 23.17 | 38 | 34 | 56 | |||||||||
| 27 Jan | 3568.00 | 155 | 5.95 | 24.07 | 1 | 0 | 21 | |||||||||
| 23 Jan | 3549.80 | 149.05 | -5.45 | 23.82 | 9 | 8 | 20 | |||||||||
| 22 Jan | 3570.10 | 152 | -104.1 | 24.07 | 12 | 11 | 11 | |||||||||
| 21 Jan | 3602.00 | 256.1 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3615.70 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3701.90 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3667.80 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3690.40 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3755.40 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3754.80 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3759.20 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3801.70 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3840.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3866.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3864.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3847.80 | 256.1 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3794.40 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3719.80 | 256.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3600 expiring on 30MAR2026
Delta for 3600 CE is 0.18
Historical price for 3600 CE is as follows
On 13 Mar TVSMOTOR was trading at 3324.50. The strike last trading price was 24.3, which was -27 lower than the previous day. The implied volatity was 35.95, the open interest changed by -65 which decreased total open position to 743
On 12 Mar TVSMOTOR was trading at 3422.60. The strike last trading price was 49.6, which was -65.5 lower than the previous day. The implied volatity was 37.34, the open interest changed by 389 which increased total open position to 802
On 11 Mar TVSMOTOR was trading at 3600.80. The strike last trading price was 111.85, which was -111.5 lower than the previous day. The implied volatity was 32.44, the open interest changed by 215 which increased total open position to 410
On 10 Mar TVSMOTOR was trading at 3785.10. The strike last trading price was 222.7, which was 88.25 higher than the previous day. The implied volatity was 26.09, the open interest changed by -10 which decreased total open position to 195
On 9 Mar TVSMOTOR was trading at 3627.80. The strike last trading price was 137.15, which was -88.5 lower than the previous day. The implied volatity was 30.12, the open interest changed by 45 which increased total open position to 204
On 6 Mar TVSMOTOR was trading at 3784.00. The strike last trading price was 225.65, which was -24.35 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 159
On 5 Mar TVSMOTOR was trading at 3818.40. The strike last trading price was 250, which was 43.3 higher than the previous day. The implied volatity was 19.36, the open interest changed by 9 which increased total open position to 159
On 4 Mar TVSMOTOR was trading at 3746.70. The strike last trading price was 201.9, which was -45.7 lower than the previous day. The implied volatity was 27.39, the open interest changed by 9 which increased total open position to 149
On 2 Mar TVSMOTOR was trading at 3813.10. The strike last trading price was 245, which was -63.75 lower than the previous day. The implied volatity was 20.85, the open interest changed by -21 which decreased total open position to 144
On 27 Feb TVSMOTOR was trading at 3869.70. The strike last trading price was 305.75, which was -29.45 lower than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 165
On 26 Feb TVSMOTOR was trading at 3954.20. The strike last trading price was 335.2, which was 63.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166
On 25 Feb TVSMOTOR was trading at 3932.00. The strike last trading price was 335.2, which was 63.2 higher than the previous day. The implied volatity was 30.11, the open interest changed by -9 which decreased total open position to 167
On 24 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 272, which was -24 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 170
On 23 Feb TVSMOTOR was trading at 3829.10. The strike last trading price was 296, which was 34.6 higher than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 169
On 20 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 260.8, which was -25.2 lower than the previous day. The implied volatity was 16.11, the open interest changed by 1 which increased total open position to 166
On 19 Feb TVSMOTOR was trading at 3830.10. The strike last trading price was 277, which was -40.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 23 which increased total open position to 165
On 18 Feb TVSMOTOR was trading at 3885.20. The strike last trading price was 317.25, which was 32.25 higher than the previous day. The implied volatity was 11.89, the open interest changed by 17 which increased total open position to 141
On 17 Feb TVSMOTOR was trading at 3877.80. The strike last trading price was 285, which was 3.85 higher than the previous day. The implied volatity was 17.26, the open interest changed by 20 which increased total open position to 121
On 16 Feb TVSMOTOR was trading at 3807.40. The strike last trading price was 279.75, which was -56.25 lower than the previous day. The implied volatity was 21.11, the open interest changed by 2 which increased total open position to 101
On 13 Feb TVSMOTOR was trading at 3864.60. The strike last trading price was 336, which was 6 higher than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 99
On 12 Feb TVSMOTOR was trading at 3881.20. The strike last trading price was 330, which was 85.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 11 Feb TVSMOTOR was trading at 3865.10. The strike last trading price was 330, which was 85.85 higher than the previous day. The implied volatity was 22.54, the open interest changed by 19 which increased total open position to 95
On 10 Feb TVSMOTOR was trading at 3762.40. The strike last trading price was 244.15, which was 2.15 higher than the previous day. The implied volatity was 21.74, the open interest changed by 4 which increased total open position to 77
On 9 Feb TVSMOTOR was trading at 3764.70. The strike last trading price was 242, which was 21 higher than the previous day. The implied volatity was 19.59, the open interest changed by 8 which increased total open position to 74
On 6 Feb TVSMOTOR was trading at 3758.50. The strike last trading price was 221, which was -14.15 lower than the previous day. The implied volatity was 15.08, the open interest changed by 11 which increased total open position to 68
On 5 Feb TVSMOTOR was trading at 3712.70. The strike last trading price was 235.15, which was -3.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 57
On 4 Feb TVSMOTOR was trading at 3727.40. The strike last trading price was 239, which was 15 higher than the previous day. The implied volatity was 24.62, the open interest changed by 1 which increased total open position to 56
On 3 Feb TVSMOTOR was trading at 3726.30. The strike last trading price was 224, which was 9 higher than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 56
On 2 Feb TVSMOTOR was trading at 3645.80. The strike last trading price was 215, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 1 Feb TVSMOTOR was trading at 3593.80. The strike last trading price was 215, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 30 Jan TVSMOTOR was trading at 3677.40. The strike last trading price was 215, which was -42.25 lower than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 55
On 29 Jan TVSMOTOR was trading at 3655.00. The strike last trading price was 257.25, which was 12.25 higher than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TVSMOTOR was trading at 3728.40. The strike last trading price was 256.15, which was 101.15 higher than the previous day. The implied volatity was 23.17, the open interest changed by 34 which increased total open position to 56
On 27 Jan TVSMOTOR was trading at 3568.00. The strike last trading price was 155, which was 5.95 higher than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 21
On 23 Jan TVSMOTOR was trading at 3549.80. The strike last trading price was 149.05, which was -5.45 lower than the previous day. The implied volatity was 23.82, the open interest changed by 8 which increased total open position to 20
On 22 Jan TVSMOTOR was trading at 3570.10. The strike last trading price was 152, which was -104.1 lower than the previous day. The implied volatity was 24.07, the open interest changed by 11 which increased total open position to 11
On 21 Jan TVSMOTOR was trading at 3602.00. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TVSMOTOR was trading at 3615.70. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TVSMOTOR was trading at 3701.90. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TVSMOTOR was trading at 3667.80. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TVSMOTOR was trading at 3690.40. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TVSMOTOR was trading at 3755.40. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TVSMOTOR was trading at 3754.80. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TVSMOTOR was trading at 3759.20. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TVSMOTOR was trading at 3801.70. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TVSMOTOR was trading at 3840.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TVSMOTOR was trading at 3866.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TVSMOTOR was trading at 3864.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TVSMOTOR was trading at 3847.80. The strike last trading price was 256.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TVSMOTOR was trading at 3794.40. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TVSMOTOR was trading at 3719.80. The strike last trading price was 256.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30MAR2026 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 1.97
Theta: -1.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 3324.50 | 284.1 | 61.2 | 37.99 | 135 | -48 | 488 |
| 12 Mar | 3422.60 | 225.9 | 108.4 | 38.45 | 1,170 | -340 | 535 |
| 11 Mar | 3600.80 | 119.75 | 80.65 | 39.45 | 5,483 | 291 | 877 |
| 10 Mar | 3785.10 | 39 | -54.75 | 32.47 | 762 | 47 | 587 |
| 9 Mar | 3627.80 | 90.6 | 46 | 34.31 | 1,323 | 87 | 535 |
| 6 Mar | 3784.00 | 44.35 | 11.65 | 31.8 | 411 | -72 | 448 |
| 5 Mar | 3818.40 | 33.5 | -28.8 | 30.2 | 798 | 61 | 519 |
| 4 Mar | 3746.70 | 61.85 | 23.7 | 32.03 | 1,304 | -57 | 458 |
| 2 Mar | 3813.10 | 40.2 | 19.05 | 30.02 | 990 | 41 | 514 |
| 27 Feb | 3869.70 | 21.3 | 8.2 | 26.05 | 264 | 32 | 476 |
| 26 Feb | 3954.20 | 13 | -4.45 | 26.44 | 207 | -31 | 445 |
| 25 Feb | 3932.00 | 17.2 | -18.15 | 27.4 | 696 | 178 | 478 |
| 24 Feb | 3816.20 | 34.2 | 2.5 | 26.91 | 406 | 134 | 300 |
| 23 Feb | 3829.10 | 32.2 | -2.4 | 26.35 | 217 | 37 | 165 |
| 20 Feb | 3816.20 | 34.3 | -2.05 | 26.27 | 86 | -14 | 129 |
| 19 Feb | 3830.10 | 37 | 11.05 | 26.82 | 110 | 3 | 119 |
| 18 Feb | 3885.20 | 25.75 | -4 | 26.05 | 27 | -1 | 118 |
| 17 Feb | 3877.80 | 29.55 | -14.85 | 26.64 | 27 | -1 | 119 |
| 16 Feb | 3807.40 | 44 | 7 | 26.44 | 32 | 6 | 121 |
| 13 Feb | 3864.60 | 37 | 4.2 | 27.35 | 38 | 23 | 115 |
| 12 Feb | 3881.20 | 32.8 | -1.45 | 26.32 | 8 | 4 | 92 |
| 11 Feb | 3865.10 | 34.45 | -24.55 | 25.68 | 22 | -2 | 87 |
| 10 Feb | 3762.40 | 59 | 1.4 | 26.01 | 14 | -2 | 98 |
| 9 Feb | 3764.70 | 58.8 | -8.1 | 26.12 | 50 | 21 | 101 |
| 6 Feb | 3758.50 | 64 | -23 | 26.06 | 27 | -11 | 78 |
| 5 Feb | 3712.70 | 87 | 10 | 28.37 | 20 | -1 | 99 |
| 4 Feb | 3727.40 | 77 | -4 | 26.35 | 51 | 19 | 99 |
| 3 Feb | 3726.30 | 81 | -24 | 27.41 | 13 | -5 | 80 |
| 2 Feb | 3645.80 | 105 | 9 | 27.34 | 8 | 4 | 85 |
| 1 Feb | 3593.80 | 96 | 1 | 21.87 | 12 | 7 | 78 |
| 30 Jan | 3677.40 | 95 | -7 | 26.63 | 6 | 0 | 65 |
| 29 Jan | 3655.00 | 102 | 18.5 | 26.48 | 80 | 29 | 45 |
| 28 Jan | 3728.40 | 85.35 | -19.65 | 27.79 | 19 | 9 | 15 |
| 27 Jan | 3568.00 | 105 | 20 | - | 0 | 0 | 6 |
| 23 Jan | 3549.80 | 105 | 20 | - | 0 | 0 | 6 |
| 22 Jan | 3570.10 | 105 | 20 | - | 0 | 0 | 6 |
| 21 Jan | 3602.00 | 105 | 20 | - | 0 | 0 | 6 |
| 20 Jan | 3615.70 | 105 | 20 | - | 0 | 0 | 6 |
| 19 Jan | 3701.90 | 105 | 20 | - | 0 | 0 | 6 |
| 16 Jan | 3667.80 | 105 | 20 | 25.77 | 1 | 0 | 5 |
| 14 Jan | 3690.40 | 85 | 13 | - | 0 | 0 | 5 |
| 13 Jan | 3755.40 | 85 | 13 | 26.3 | 1 | 0 | 0 |
| 12 Jan | 3754.80 | 72 | 13.7 | - | 0 | 0 | 4 |
| 9 Jan | 3759.20 | 72 | 13.7 | 24.91 | 1 | 0 | 3 |
| 8 Jan | 3801.70 | 65 | 6.7 | 24.93 | 2 | 1 | 2 |
| 7 Jan | 3840.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 3866.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 3864.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 3847.80 | 168.2 | - | - | 0 | 0 | 0 |
| 1 Jan | 3794.40 | 168.2 | 0 | 3.81 | 0 | 0 | 0 |
| 31 Dec | 3719.80 | 168.2 | 0 | - | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3600 expiring on 30MAR2026
Delta for 3600 PE is -0.81
Historical price for 3600 PE is as follows
On 13 Mar TVSMOTOR was trading at 3324.50. The strike last trading price was 284.1, which was 61.2 higher than the previous day. The implied volatity was 37.99, the open interest changed by -48 which decreased total open position to 488
On 12 Mar TVSMOTOR was trading at 3422.60. The strike last trading price was 225.9, which was 108.4 higher than the previous day. The implied volatity was 38.45, the open interest changed by -340 which decreased total open position to 535
On 11 Mar TVSMOTOR was trading at 3600.80. The strike last trading price was 119.75, which was 80.65 higher than the previous day. The implied volatity was 39.45, the open interest changed by 291 which increased total open position to 877
On 10 Mar TVSMOTOR was trading at 3785.10. The strike last trading price was 39, which was -54.75 lower than the previous day. The implied volatity was 32.47, the open interest changed by 47 which increased total open position to 587
On 9 Mar TVSMOTOR was trading at 3627.80. The strike last trading price was 90.6, which was 46 higher than the previous day. The implied volatity was 34.31, the open interest changed by 87 which increased total open position to 535
On 6 Mar TVSMOTOR was trading at 3784.00. The strike last trading price was 44.35, which was 11.65 higher than the previous day. The implied volatity was 31.8, the open interest changed by -72 which decreased total open position to 448
On 5 Mar TVSMOTOR was trading at 3818.40. The strike last trading price was 33.5, which was -28.8 lower than the previous day. The implied volatity was 30.2, the open interest changed by 61 which increased total open position to 519
On 4 Mar TVSMOTOR was trading at 3746.70. The strike last trading price was 61.85, which was 23.7 higher than the previous day. The implied volatity was 32.03, the open interest changed by -57 which decreased total open position to 458
On 2 Mar TVSMOTOR was trading at 3813.10. The strike last trading price was 40.2, which was 19.05 higher than the previous day. The implied volatity was 30.02, the open interest changed by 41 which increased total open position to 514
On 27 Feb TVSMOTOR was trading at 3869.70. The strike last trading price was 21.3, which was 8.2 higher than the previous day. The implied volatity was 26.05, the open interest changed by 32 which increased total open position to 476
On 26 Feb TVSMOTOR was trading at 3954.20. The strike last trading price was 13, which was -4.45 lower than the previous day. The implied volatity was 26.44, the open interest changed by -31 which decreased total open position to 445
On 25 Feb TVSMOTOR was trading at 3932.00. The strike last trading price was 17.2, which was -18.15 lower than the previous day. The implied volatity was 27.4, the open interest changed by 178 which increased total open position to 478
On 24 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 34.2, which was 2.5 higher than the previous day. The implied volatity was 26.91, the open interest changed by 134 which increased total open position to 300
On 23 Feb TVSMOTOR was trading at 3829.10. The strike last trading price was 32.2, which was -2.4 lower than the previous day. The implied volatity was 26.35, the open interest changed by 37 which increased total open position to 165
On 20 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 34.3, which was -2.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by -14 which decreased total open position to 129
On 19 Feb TVSMOTOR was trading at 3830.10. The strike last trading price was 37, which was 11.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by 3 which increased total open position to 119
On 18 Feb TVSMOTOR was trading at 3885.20. The strike last trading price was 25.75, which was -4 lower than the previous day. The implied volatity was 26.05, the open interest changed by -1 which decreased total open position to 118
On 17 Feb TVSMOTOR was trading at 3877.80. The strike last trading price was 29.55, which was -14.85 lower than the previous day. The implied volatity was 26.64, the open interest changed by -1 which decreased total open position to 119
On 16 Feb TVSMOTOR was trading at 3807.40. The strike last trading price was 44, which was 7 higher than the previous day. The implied volatity was 26.44, the open interest changed by 6 which increased total open position to 121
On 13 Feb TVSMOTOR was trading at 3864.60. The strike last trading price was 37, which was 4.2 higher than the previous day. The implied volatity was 27.35, the open interest changed by 23 which increased total open position to 115
On 12 Feb TVSMOTOR was trading at 3881.20. The strike last trading price was 32.8, which was -1.45 lower than the previous day. The implied volatity was 26.32, the open interest changed by 4 which increased total open position to 92
On 11 Feb TVSMOTOR was trading at 3865.10. The strike last trading price was 34.45, which was -24.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by -2 which decreased total open position to 87
On 10 Feb TVSMOTOR was trading at 3762.40. The strike last trading price was 59, which was 1.4 higher than the previous day. The implied volatity was 26.01, the open interest changed by -2 which decreased total open position to 98
On 9 Feb TVSMOTOR was trading at 3764.70. The strike last trading price was 58.8, which was -8.1 lower than the previous day. The implied volatity was 26.12, the open interest changed by 21 which increased total open position to 101
On 6 Feb TVSMOTOR was trading at 3758.50. The strike last trading price was 64, which was -23 lower than the previous day. The implied volatity was 26.06, the open interest changed by -11 which decreased total open position to 78
On 5 Feb TVSMOTOR was trading at 3712.70. The strike last trading price was 87, which was 10 higher than the previous day. The implied volatity was 28.37, the open interest changed by -1 which decreased total open position to 99
On 4 Feb TVSMOTOR was trading at 3727.40. The strike last trading price was 77, which was -4 lower than the previous day. The implied volatity was 26.35, the open interest changed by 19 which increased total open position to 99
On 3 Feb TVSMOTOR was trading at 3726.30. The strike last trading price was 81, which was -24 lower than the previous day. The implied volatity was 27.41, the open interest changed by -5 which decreased total open position to 80
On 2 Feb TVSMOTOR was trading at 3645.80. The strike last trading price was 105, which was 9 higher than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 85
On 1 Feb TVSMOTOR was trading at 3593.80. The strike last trading price was 96, which was 1 higher than the previous day. The implied volatity was 21.87, the open interest changed by 7 which increased total open position to 78
On 30 Jan TVSMOTOR was trading at 3677.40. The strike last trading price was 95, which was -7 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 65
On 29 Jan TVSMOTOR was trading at 3655.00. The strike last trading price was 102, which was 18.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by 29 which increased total open position to 45
On 28 Jan TVSMOTOR was trading at 3728.40. The strike last trading price was 85.35, which was -19.65 lower than the previous day. The implied volatity was 27.79, the open interest changed by 9 which increased total open position to 15
On 27 Jan TVSMOTOR was trading at 3568.00. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Jan TVSMOTOR was trading at 3549.80. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jan TVSMOTOR was trading at 3570.10. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Jan TVSMOTOR was trading at 3602.00. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Jan TVSMOTOR was trading at 3615.70. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan TVSMOTOR was trading at 3701.90. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan TVSMOTOR was trading at 3667.80. The strike last trading price was 105, which was 20 higher than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 5
On 14 Jan TVSMOTOR was trading at 3690.40. The strike last trading price was 85, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan TVSMOTOR was trading at 3755.40. The strike last trading price was 85, which was 13 higher than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TVSMOTOR was trading at 3754.80. The strike last trading price was 72, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan TVSMOTOR was trading at 3759.20. The strike last trading price was 72, which was 13.7 higher than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 3
On 8 Jan TVSMOTOR was trading at 3801.70. The strike last trading price was 65, which was 6.7 higher than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 2
On 7 Jan TVSMOTOR was trading at 3840.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TVSMOTOR was trading at 3866.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TVSMOTOR was trading at 3864.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TVSMOTOR was trading at 3847.80. The strike last trading price was 168.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TVSMOTOR was trading at 3794.40. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TVSMOTOR was trading at 3719.80. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
