[--[65.84.65.76]--]

TORNTPHARM

Torrent Pharmaceuticals L
3747.5 -23.30 (-0.62%)
L: 3731.4 H: 3784.1
Max Pain - TORNTPHARM
18 Dec 2025 09:26 AM IST
Live


Strike  3100  has a total call value of 0  versus a total put value of  16,003,750,000 Combined total value = 16,003,750,000

Strike  3150  has a total call value of 15,000,000  versus a total put value of  14,568,750,000 Combined total value = 14,583,750,000

Strike  3200  has a total call value of 30,000,000  versus a total put value of  13,133,750,000 Combined total value = 13,163,750,000

Strike  3250  has a total call value of 45,000,000  versus a total put value of  11,702,500,000 Combined total value = 11,747,500,000

Strike  3300  has a total call value of 60,000,000  versus a total put value of  10,280,000,000 Combined total value = 10,340,000,000

Strike  3350  has a total call value of 75,000,000  versus a total put value of  8,861,250,000 Combined total value = 8,936,250,000

Strike  3400  has a total call value of 90,000,000  versus a total put value of  7,480,000,000 Combined total value = 7,570,000,000

Strike  3450  has a total call value of 105,000,000  versus a total put value of  6,116,250,000 Combined total value = 6,221,250,000

Strike  3500  has a total call value of 121,250,000  versus a total put value of  4,777,500,000 Combined total value = 4,898,750,000

Strike  3550  has a total call value of 148,750,000  versus a total put value of  3,602,500,000 Combined total value = 3,751,250,000

Strike  3600  has a total call value of 176,250,000  versus a total put value of  2,585,000,000 Combined total value = 2,761,250,000

Strike  3650  has a total call value of 233,750,000  versus a total put value of  1,765,000,000 Combined total value = 1,998,750,000

Strike  3700  has a total call value of 297,500,000  versus a total put value of  1,055,000,000 Combined total value = 1,352,500,000

Strike  3750  has a total call value of 508,750,000  versus a total put value of  536,250,000 Combined total value = 1,045,000,000

Strike  3800  has a total call value of 893,750,000  versus a total put value of  197,500,000 Combined total value = 1,091,250,000

Strike  3850  has a total call value of 1,997,500,000  versus a total put value of  95,000,000 Combined total value = 2,092,500,000

Strike  3900  has a total call value of 3,448,750,000  versus a total put value of  48,750,000 Combined total value = 3,497,500,000

Strike  3950  has a total call value of 5,560,000,000  versus a total put value of  37,500,000 Combined total value = 5,597,500,000

Strike  4000  has a total call value of 7,900,000,000  versus a total put value of  26,250,000 Combined total value = 7,926,250,000

Strike  4050  has a total call value of 10,682,500,000  versus a total put value of  18,750,000 Combined total value = 10,701,250,000

Strike  4100  has a total call value of 13,528,750,000  versus a total put value of  15,000,000 Combined total value = 13,543,750,000

Strike  4150  has a total call value of 16,566,250,000  versus a total put value of  11,250,000 Combined total value = 16,577,500,000

Strike  4200  has a total call value of 19,737,500,000  versus a total put value of  7,500,000 Combined total value = 19,745,000,000

Strike  4250  has a total call value of 22,983,750,000  versus a total put value of  3,750,000 Combined total value = 22,987,500,000

Strike  4300  has a total call value of 26,230,000,000  versus a total put value of  0 Combined total value = 26,230,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1134.7 1140
ABB 5144 5200
ABCAPITAL 347.9 350
ADANIENSOL 980.95 990
ADANIENT 2227.5 2300
ADANIGREEN 1013.2 1040
ADANIPORTS 1485.9 1500
ALKEM 5589.5 5700
AMBER 6571.5 6800
AMBUJACEM 540.05 550
ANGELONE 2542.8 2600
APLAPOLLO 1764.4 1760
APOLLOHOSP 6923.5 7000
ASHOKLEY 167.03 160
ASIANPAINT 2777 2800
ASTRAL 1424.5 1460
AUBANK 991.7 960
AUROPHARMA 1188.5 1200
AXISBANK 1226.5 1240
BAJAJ-AUTO 8803.5 9000
BAJAJFINSV 2021.5 2060
BAJFINANCE 1000.1 1020
BANDHANBNK 147.32 150
BANKBARODA 287.7 290
BANKINDIA 142.7 143
BDL 1319.6 1400
BEL 383.65 400
BHARATFORG 1404.2 1400
BHARTIARTL 2105.3 2100
BHEL 274.95 280
BIOCON 388.95 390
BLUESTARCO 1829.4 1800
BOSCHLTD 35920 36000
BPCL 366.25 365
BRITANNIA 6110.5 6000
BSE 2663.5 2700
CAMS 753.5 780
CANBK 149.98 150
CDSL 1488.7 1560
CGPOWER 664.95 680
CHOLAFIN 1671.8 1700
CIPLA 1502.6 1520
COALINDIA 384.1 384.75
COFORGE 1867 1840
COLPAL 2069.8 2160
CONCOR 495.2 520
CROMPTON 254.55 265
CUMMINSIND 4495.7 4500
CYIENT 1149.4 1160
DABUR 492.7 500
DALBHARAT 2056.2 2040
DELHIVERY 398.45 410
DIVISLAB 6352 6400
DIXON 13202 13750
DLF 678.35 710
DMART 3797.9 3900
DRREDDY 1268.9 1270
EICHERMOT 7098 7100
ETERNAL 283.95 295
EXIDEIND 361.45 375
FEDERALBNK 264.35 260
FORTIS 865.3 890
GAIL 168.5 175
GLENMARK 1935 1940
GMRAIRPORT 100.61 102
GODREJCP 1178.2 1160
GODREJPROP 2002.6 2060
GRASIM 2800.9 2800
HAL 4218.5 4450
HAVELLS 1395.8 1440
HCLTECH 1669.5 1660
HDFCAMC 2661.5 2620
HDFCBANK 982.1 995
HDFCLIFE 750.9 770
HEROMOTOCO 5745.5 5950
HFCL 64.99 67
HINDALCO 849.3 820
HINDPETRO 463.1 460
HINDUNILVR 2266.6 2300
HINDZINC 580.45 550
HUDCO 206.58 220
ICICIBANK 1350 1370
ICICIGI 1935.6 1980
ICICIPRULI 630.85 630
IDEA 11.1 11
IDFCFIRSTB 83.83 82
IEX 139.75 145
IIFL 562.2 560
INDHOTEL 715.25 730
INDIANB 778.25 820
INDIGO 4998 5000
INDUSINDBK 828.55 850
INDUSTOWER 409.65 410
INFY 1621.9 1600
INOXWIND 124.48 130
IOC 162.56 162
IRCTC 667.75 690
IREDA 130.99 140
IRFC 110.74 115
ITC 401.2 405
JINDALSTEL 993.5 1020
JIOFIN 292.35 305
JSWENERGY 472.25 490
JSWSTEEL 1080.6 1120
JUBLFOOD 554.15 580
KALYANKJIL 470.85 480
KAYNES 4083 4400
KEI 4065.8 4100
KFINTECH 1052.8 1060
KOTAKBANK 2165.3 2160
KPITTECH 1173.3 1200
LAURUSLABS 1005.9 1000
LICHSGFIN 523.7 550
LICI 840.9 870
LODHA 1061.3 1100
LT 4043 4040
LTF 303 302.5
LTIM 6305.5 6150
LUPIN 2110.1 2080
M&M 3561.2 3650
MANAPPURAM 287.4 280
MANKIND 2103.8 2200
MARICO 738.35 740
MARUTI 16322 16200
MAXHEALTH 1033.2 1080
MAZDOCK 2351.4 2500
MCX 10080 10000
MFSL 1657.9 1680
MOTHERSON 117.96 116
MPHASIS 2905.2 2900
MUTHOOTFIN 3749.6 3750
NATIONALUM 277.5 270
NAUKRI 1341.3 1360
NBCC 108.65 112
NCC 155.74 165
NESTLEIND 1233.8 1240
NHPC 75.1 78
NMDC 77.1 77
NTPC 318.8 325
NUVAMA 7380 7200
NYKAA 244 255
OBEROIRLTY 1613.3 1640
OFSS 7745.5 8000
OIL 398.75 410
ONGC 232.98 237.5
PAGEIND 35850 37000
PATANJALI 547.25 540
PAYTM 1269.7 1300
PERSISTENT 6329.5 6300
PETRONET 269.55 278
PFC 333.6 355
PGEL 565 560
PHOENIXLTD 1773.6 1740
PIDILITIND 1447.5 1480
PIIND 3201.6 3300
PNB 118.97 120
PNBHOUSING 895.9 910
POLICYBZR 1780.2 1840
POLYCAB 7061.5 7200
POWERGRID 260.9 270
POWERINDIA 18830 19500
PPLPHARMA 166.95 180
PRESTIGE 1599.1 1660
RBLBANK 296.7 305
RECLTD 331.9 350
RELIANCE 1543.3 1540
RVNL 305.75 310
SAIL 129.33 132
SAMMAANCAP 146.98 155
SBICARD 844.1 870
SBILIFE 2007.6 2020
SBIN 977.5 970
SHREECEM 25940 26500
SHRIRAMFIN 870.25 850
SIEMENS 3101.8 3200
SOLARINDS 11730 12500
SONACOMS 490.65 500
SRF 3027.4 2950
SUNPHARMA 1753 1800
SUPREMEIND 3343.9 3400
SUZLON 51.63 54
SYNGENE 644.1 650
TATACONSUM 1179 1170
TATAELXSI 5002.5 5000
TATAMOTORS 0 320
TATAPOWER 375.8 390
TATASTEEL 169.65 170
TATATECH 645.05 670
TCS 3241.3 3200
TECHM 1588.5 1560
TIINDIA 2608.4 2700
TITAGARH 778.95 800
TITAN 3900.3 3860
TMPV 340.85 360
TORNTPHARM 3747.5 3750
TORNTPOWER 1267.6 1300
TRENT 4039 4200
TVSMOTOR 3618 3600
ULTRACEMCO 11516 11600
UNIONBANK 153.42 155
UNITDSPR 1400.8 1440
UNOMINDA 1233 1280
UPL 741.55 750
VBL 466.65 470
VEDL 569.4 550
VOLTAS 1403.3 1380
WIPRO 264.53 257.5
YESBANK 21.42 22
ZYDUSLIFE 915.25 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.