[--[65.84.65.76]--]

PIIND

Pi Industries Ltd
3202.8 -3.40 (-0.11%)
L: 3192 H: 3206.2
Max Pain - PIIND
18 Dec 2025 09:25 AM IST
Live


Strike  2700  has a total call value of 0  versus a total put value of  33,668,250,000 Combined total value = 33,668,250,000

Strike  2750  has a total call value of 4,375,000  versus a total put value of  30,569,000,000 Combined total value = 30,573,375,000

Strike  2800  has a total call value of 8,750,000  versus a total put value of  27,469,750,000 Combined total value = 27,478,500,000

Strike  2850  has a total call value of 13,125,000  versus a total put value of  24,469,375,000 Combined total value = 24,482,500,000

Strike  2900  has a total call value of 17,500,000  versus a total put value of  21,469,000,000 Combined total value = 21,486,500,000

Strike  2950  has a total call value of 21,875,000  versus a total put value of  18,609,500,000 Combined total value = 18,631,375,000

Strike  3000  has a total call value of 26,250,000  versus a total put value of  15,811,250,000 Combined total value = 15,837,500,000

Strike  3050  has a total call value of 43,750,000  versus a total put value of  13,305,250,000 Combined total value = 13,349,000,000

Strike  3100  has a total call value of 62,125,000  versus a total put value of  10,996,125,000 Combined total value = 11,058,250,000

Strike  3150  has a total call value of 97,125,000  versus a total put value of  8,950,375,000 Combined total value = 9,047,500,000

Strike  3200  has a total call value of 147,875,000  versus a total put value of  7,078,750,000 Combined total value = 7,226,625,000

Strike  3250  has a total call value of 330,750,000  versus a total put value of  5,503,750,000 Combined total value = 5,834,500,000

Strike  3300  has a total call value of 784,875,000  versus a total put value of  4,122,125,000 Combined total value = 4,907,000,000

Strike  3350  has a total call value of 1,876,875,000  versus a total put value of  3,059,875,000 Combined total value = 4,936,750,000

Strike  3400  has a total call value of 3,473,750,000  versus a total put value of  2,167,375,000 Combined total value = 5,641,125,000

Strike  3450  has a total call value of 6,065,500,000  versus a total put value of  1,528,625,000 Combined total value = 7,594,125,000

Strike  3500  has a total call value of 9,019,500,000  versus a total put value of  1,003,625,000 Combined total value = 10,023,125,000

Strike  3550  has a total call value of 12,680,500,000  versus a total put value of  715,750,000 Combined total value = 13,396,250,000

Strike  3600  has a total call value of 16,569,000,000  versus a total put value of  452,375,000 Combined total value = 17,021,375,000

Strike  3650  has a total call value of 20,919,500,000  versus a total put value of  292,250,000 Combined total value = 21,211,750,000

Strike  3700  has a total call value of 25,298,875,000  versus a total put value of  155,750,000 Combined total value = 25,454,625,000

Strike  3750  has a total call value of 29,950,375,000  versus a total put value of  103,250,000 Combined total value = 30,053,625,000

Strike  3800  has a total call value of 34,604,500,000  versus a total put value of  57,750,000 Combined total value = 34,662,250,000

Strike  3850  has a total call value of 39,410,875,000  versus a total put value of  42,875,000 Combined total value = 39,453,750,000

Strike  3900  has a total call value of 44,254,000,000  versus a total put value of  28,000,000 Combined total value = 44,282,000,000

Strike  3950  has a total call value of 49,146,125,000  versus a total put value of  14,875,000 Combined total value = 49,161,000,000

Strike  4000  has a total call value of 54,038,250,000  versus a total put value of  1,750,000 Combined total value = 54,040,000,000

Strike  4050  has a total call value of 59,064,250,000  versus a total put value of  875,000 Combined total value = 59,065,125,000

Strike  4100  has a total call value of 64,113,875,000  versus a total put value of  0 Combined total value = 64,113,875,000

Strike  4150  has a total call value of 69,197,625,000  versus a total put value of  0 Combined total value = 69,197,625,000

Strike  4200  has a total call value of 74,281,375,000  versus a total put value of  0 Combined total value = 74,281,375,000

Strike  4250  has a total call value of 79,365,125,000  versus a total put value of  0 Combined total value = 79,365,125,000

Strike  4300  has a total call value of 84,448,875,000  versus a total put value of  0 Combined total value = 84,448,875,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1135.4 1140
ABB 5138 5200
ABCAPITAL 347.75 350
ADANIENSOL 977.9 990
ADANIENT 2225.7 2300
ADANIGREEN 1012.7 1040
ADANIPORTS 1484.9 1500
ALKEM 5584.5 5700
AMBER 6569.5 6800
AMBUJACEM 539.85 550
ANGELONE 2546.8 2600
APLAPOLLO 1763.9 1760
APOLLOHOSP 6915.5 7000
ASHOKLEY 166.76 160
ASIANPAINT 2781 2800
ASTRAL 1423.8 1460
AUBANK 990 960
AUROPHARMA 1185 1200
AXISBANK 1227.3 1240
BAJAJ-AUTO 8789 9000
BAJAJFINSV 2019.9 2060
BAJFINANCE 1000 1020
BANDHANBNK 147.21 150
BANKBARODA 287.4 290
BANKINDIA 142.6 143
BDL 1320.6 1400
BEL 383.95 400
BHARATFORG 1403.1 1400
BHARTIARTL 2106.4 2100
BHEL 275 280
BIOCON 388.4 390
BLUESTARCO 1825.8 1800
BOSCHLTD 35885 36000
BPCL 365 365
BRITANNIA 6109.5 6000
BSE 2672 2700
CAMS 753.1 770
CANBK 149.95 150
CDSL 1487.5 1560
CGPOWER 664.7 680
CHOLAFIN 1673.9 1700
CIPLA 1504.1 1520
COALINDIA 384.3 384.75
COFORGE 1866.3 1840
COLPAL 2073.2 2160
CONCOR 495.1 520
CROMPTON 254.2 265
CUMMINSIND 4501 4500
CYIENT 1147.9 1140
DABUR 493 500
DALBHARAT 2057 2040
DELHIVERY 397.85 410
DIVISLAB 6351.5 6400
DIXON 13187 13750
DLF 678.35 710
DMART 3800 3900
DRREDDY 1269.7 1270
EICHERMOT 7086 7100
ETERNAL 283.9 295
EXIDEIND 361.35 375
FEDERALBNK 264.2 260
FORTIS 864.8 890
GAIL 168.49 175
GLENMARK 1934.3 1940
GMRAIRPORT 100.6 102
GODREJCP 1177 1160
GODREJPROP 2002.7 2060
GRASIM 2799.7 2800
HAL 4218.3 4450
HAVELLS 1395.9 1440
HCLTECH 1669.8 1660
HDFCAMC 2657.9 2625
HDFCBANK 983 995
HDFCLIFE 751.55 770
HEROMOTOCO 5723 5950
HFCL 65.1 67
HINDALCO 848.85 820
HINDPETRO 462.3 460
HINDUNILVR 2268.8 2300
HINDZINC 579.25 550
HUDCO 206.46 220
ICICIBANK 1349 1370
ICICIGI 1933.3 1980
ICICIPRULI 630.7 630
IDEA 11.11 11
IDFCFIRSTB 83.78 82
IEX 139.62 145
IIFL 561.55 560
INDHOTEL 716.2 730
INDIANB 777.4 820
INDIGO 4981 5000
INDUSINDBK 828.7 850
INDUSTOWER 409.3 410
INFY 1622.7 1600
INOXWIND 124.08 130
IOC 162.41 162
IRCTC 667.05 690
IREDA 130.96 140
IRFC 110.7 115
ITC 401.6 405
JINDALSTEL 992.3 1020
JIOFIN 292.15 305
JSWENERGY 472.1 490
JSWSTEEL 1079.7 1120
JUBLFOOD 554.45 580
KALYANKJIL 470 480
KAYNES 4078 4300
KEI 4062 4100
KFINTECH 1056.9 1060
KOTAKBANK 2165.3 2160
KPITTECH 1172.7 1200
LAURUSLABS 1003.9 1000
LICHSGFIN 524.1 550
LICI 840.25 870
LODHA 1063.1 1100
LT 4043.8 4040
LTF 302.35 302.5
LTIM 6297.5 6150
LUPIN 2109.2 2080
M&M 3557.2 3650
MANAPPURAM 286.85 280
MANKIND 2104.2 2200
MARICO 739.35 740
MARUTI 16321 16200
MAXHEALTH 1033.3 1080
MAZDOCK 2353.7 2500
MCX 10093 10000
MFSL 1659 1680
MOTHERSON 117.85 116
MPHASIS 2900.2 2900
MUTHOOTFIN 3749.2 3750
NATIONALUM 277.15 270
NAUKRI 1340.7 1360
NBCC 108.68 112
NCC 155.34 165
NESTLEIND 1235.1 1240
NHPC 75.05 78
NMDC 76.95 77
NTPC 318.75 325
NUVAMA 7436.5 7300
NYKAA 244 255
OBEROIRLTY 1613.1 1640
OFSS 7751 8000
OIL 398.45 410
ONGC 232.74 237.5
PAGEIND 35860 37000
PATANJALI 549 545
PAYTM 1267.3 1300
PERSISTENT 6323 6300
PETRONET 270.1 278
PFC 332.9 355
PGEL 564.5 560
PHOENIXLTD 1771.5 1740
PIDILITIND 1447.6 1480
PIIND 3202.8 3300
PNB 118.82 120
PNBHOUSING 895.25 910
POLICYBZR 1780 1840
POLYCAB 7069.5 7200
POWERGRID 260.95 270
POWERINDIA 18715 19500
PPLPHARMA 166.74 180
PRESTIGE 1597.6 1660
RBLBANK 296.8 305
RECLTD 331.8 350
RELIANCE 1541.5 1540
RVNL 305.55 310
SAIL 129.28 132
SAMMAANCAP 147.01 155
SBICARD 841.1 870
SBILIFE 2013.2 2020
SBIN 976.7 970
SHREECEM 25975 26500
SHRIRAMFIN 870.7 850
SIEMENS 3109.3 3200
SOLARINDS 11747 12500
SONACOMS 490.65 500
SRF 3025.6 2950
SUNPHARMA 1753.9 1800
SUPREMEIND 3337 3400
SUZLON 51.63 54
SYNGENE 644.95 650
TATACONSUM 1181.9 1170
TATAELXSI 5001.5 5000
TATAMOTORS 0 320
TATAPOWER 376 390
TATASTEEL 169.59 170
TATATECH 644.45 670
TCS 3243.5 3200
TECHM 1588.5 1560
TIINDIA 2604.3 2700
TITAGARH 778.05 800
TITAN 3900.8 3860
TMPV 340.85 360
TORNTPHARM 3744.3 3750
TORNTPOWER 1267 1300
TRENT 4036.7 4200
TVSMOTOR 3601.4 3600
ULTRACEMCO 11522 11600
UNIONBANK 153.27 155
UNITDSPR 1400 1440
UNOMINDA 1231.3 1280
UPL 741 750
VBL 465.4 470
VEDL 568.6 550
VOLTAS 1399.7 1380
WIPRO 264.93 257.5
YESBANK 21.43 22
ZYDUSLIFE 915 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.