[--[65.84.65.76]--]

TATATECH

Tata Technologies Limited
646.45 +3.40 (0.53%)
L: 643.4 H: 649.9
Max Pain - TATATECH
19 Dec 2025 09:46 AM IST
Live


Strike  540  has a total call value of 0  versus a total put value of  44,478,400,000 Combined total value = 44,478,400,000

Strike  550  has a total call value of 4,800,000  versus a total put value of  40,718,400,000 Combined total value = 40,723,200,000

Strike  560  has a total call value of 9,600,000  versus a total put value of  36,958,400,000 Combined total value = 36,968,000,000

Strike  570  has a total call value of 16,800,000  versus a total put value of  33,198,400,000 Combined total value = 33,215,200,000

Strike  580  has a total call value of 24,000,000  versus a total put value of  29,438,400,000 Combined total value = 29,462,400,000

Strike  590  has a total call value of 31,200,000  versus a total put value of  25,718,400,000 Combined total value = 25,749,600,000

Strike  600  has a total call value of 38,400,000  versus a total put value of  22,014,400,000 Combined total value = 22,052,800,000

Strike  610  has a total call value of 54,400,000  versus a total put value of  18,467,200,000 Combined total value = 18,521,600,000

Strike  620  has a total call value of 70,400,000  versus a total put value of  15,200,000,000 Combined total value = 15,270,400,000

Strike  630  has a total call value of 95,200,000  versus a total put value of  12,348,800,000 Combined total value = 12,444,000,000

Strike  640  has a total call value of 148,800,000  versus a total put value of  9,747,200,000 Combined total value = 9,896,000,000

Strike  650  has a total call value of 327,200,000  versus a total put value of  7,479,200,000 Combined total value = 7,806,400,000

Strike  660  has a total call value of 797,600,000  versus a total put value of  5,654,400,000 Combined total value = 6,452,000,000

Strike  670  has a total call value of 1,720,000,000  versus a total put value of  4,103,200,000 Combined total value = 5,823,200,000

Strike  680  has a total call value of 3,385,600,000  versus a total put value of  2,824,000,000 Combined total value = 6,209,600,000

Strike  690  has a total call value of 5,984,000,000  versus a total put value of  1,979,200,000 Combined total value = 7,963,200,000

Strike  700  has a total call value of 9,396,000,000  versus a total put value of  1,312,800,000 Combined total value = 10,708,800,000

Strike  710  has a total call value of 14,049,600,000  versus a total put value of  993,600,000 Combined total value = 15,043,200,000

Strike  720  has a total call value of 18,999,200,000  versus a total put value of  718,400,000 Combined total value = 19,717,600,000

Strike  730  has a total call value of 24,290,400,000  versus a total put value of  558,400,000 Combined total value = 24,848,800,000

Strike  740  has a total call value of 29,699,200,000  versus a total put value of  412,800,000 Combined total value = 30,112,000,000

Strike  750  has a total call value of 35,210,400,000  versus a total put value of  284,800,000 Combined total value = 35,495,200,000

Strike  760  has a total call value of 40,910,400,000  versus a total put value of  221,600,000 Combined total value = 41,132,000,000

Strike  770  has a total call value of 46,656,800,000  versus a total put value of  165,600,000 Combined total value = 46,822,400,000

Strike  780  has a total call value of 52,418,400,000  versus a total put value of  110,400,000 Combined total value = 52,528,800,000

Strike  790  has a total call value of 58,197,600,000  versus a total put value of  55,200,000 Combined total value = 58,252,800,000

Strike  800  has a total call value of 63,976,800,000  versus a total put value of  0 Combined total value = 63,976,800,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1141.5 1140
ABB 5162.5 5200
ABCAPITAL 345.45 345
ADANIENSOL 978.85 980
ADANIENT 2241.7 2300
ADANIGREEN 1016.5 1020
ADANIPORTS 1501.7 1500
ALKEM 5560 5650
AMBER 6660 6800
AMBUJACEM 537.35 550
ANGELONE 2473.9 2550
APLAPOLLO 1805 1760
APOLLOHOSP 6955 7100
ASHOKLEY 172.25 162
ASIANPAINT 2770 2800
ASTRAL 1414.9 1440
AUBANK 985.3 960
AUROPHARMA 1232 1220
AXISBANK 1237.4 1240
BAJAJ-AUTO 8892 9000
BAJAJFINSV 2048.2 2060
BAJFINANCE 1010.3 1020
BANDHANBNK 149.24 152.5
BANKBARODA 289.55 290
BANKINDIA 142.5 143
BDL 1353.1 1400
BEL 390.5 400
BHARATFORG 1424 1400
BHARTIARTL 2096.2 2100
BHEL 276 280
BIOCON 400.05 395
BLUESTARCO 1851.6 1800
BOSCHLTD 35785 36000
BPCL 366.05 365
BRITANNIA 6012 6000
BSE 2721.5 2700
CAMS 758.3 770
CANBK 149.44 150
CDSL 1496.8 1540
CGPOWER 666.9 680
CHOLAFIN 1682.8 1700
CIPLA 1509.2 1520
COALINDIA 385.85 384.75
COFORGE 1849.6 1840
COLPAL 2087.5 2160
CONCOR 500.1 520
CROMPTON 253.5 265
CUMMINSIND 4401.6 4450
CYIENT 1146.1 1140
DABUR 493.55 500
DALBHARAT 2025.5 2040
DELHIVERY 401 410
DIVISLAB 6567 6450
DIXON 13305 13500
DLF 686.9 710
DMART 3770.8 3900
DRREDDY 1287.7 1270
EICHERMOT 7182 7100
ETERNAL 288 295
EXIDEIND 361.4 370
FEDERALBNK 266.5 260
FORTIS 878.65 890
GAIL 168.57 175
GLENMARK 1985.9 1940
GMRAIRPORT 101.82 102
GODREJCP 1184.9 1160
GODREJPROP 2024 2060
GRASIM 2818.2 2800
HAL 4294.8 4450
HAVELLS 1409.9 1440
HCLTECH 1656 1660
HDFCAMC 2688.7 2700
HDFCBANK 983.2 990
HDFCLIFE 756.2 770
HEROMOTOCO 5750.5 5900
HFCL 64.81 67
HINDALCO 863.9 820
HINDPETRO 465.7 460
HINDUNILVR 2272.2 2300
HINDZINC 581.2 555
HUDCO 208.66 217.5
ICICIBANK 1355.9 1370
ICICIGI 1950 1960
ICICIPRULI 649.25 630
IDEA 11.69 11
IDFCFIRSTB 83.93 82
IEX 140.09 145
IIFL 565.15 560
INDHOTEL 731.35 730
INDIANB 778.2 820
INDIGO 5125.5 5100
INDUSINDBK 834.8 850
INDUSTOWER 413.3 410
INFY 1644.8 1600
INOXWIND 124.78 130
IOC 161.59 161
IRCTC 669.25 690
IREDA 131.95 140
IRFC 111.37 115
ITC 401.2 405
JINDALSTEL 993.2 1020
JIOFIN 296.8 305
JSWENERGY 473.35 490
JSWSTEEL 1084.1 1120
JUBLFOOD 560.25 580
KALYANKJIL 475.2 480
KAYNES 4053 4300
KEI 4176.5 4100
KFINTECH 1072.1 1080
KOTAKBANK 2164.4 2160
KPITTECH 1167.7 1200
LAURUSLABS 1044 1000
LICHSGFIN 529.45 550
LICI 849.2 870
LODHA 1087.9 1100
LT 4065.6 4040
LTF 300.5 300
LTIM 6030 6100
LUPIN 2138.6 2100
M&M 3588.2 3650
MANAPPURAM 285.3 280
MANKIND 2158.4 2200
MARICO 735.1 730
MARUTI 16388 16200
MAXHEALTH 1067.6 1080
MAZDOCK 2395.9 2500
MCX 10320 10100
MFSL 1679.8 1700
MOTHERSON 119.75 115
MPHASIS 2878.2 2900
MUTHOOTFIN 3724 3750
NATIONALUM 280.8 270
NAUKRI 1331.6 1360
NBCC 110.02 111
NCC 153.64 165
NESTLEIND 1234.9 1240
NHPC 75.37 78
NMDC 76.28 77
NTPC 318.8 325
NUVAMA 7173 7300
NYKAA 244.65 252.5
OBEROIRLTY 1674 1660
OFSS 7673 8000
OIL 401.4 410
ONGC 232.21 237.5
PAGEIND 35765 37000
PATANJALI 553.1 550
PAYTM 1309.8 1300
PERSISTENT 6319 6300
PETRONET 269.55 278
PFC 337.7 355
PGEL 571.5 560
PHOENIXLTD 1805.3 1760
PIDILITIND 1451.1 1480
PIIND 3214.8 3350
PNB 119.19 120
PNBHOUSING 904.6 900
POLICYBZR 1839.3 1840
POLYCAB 7314.5 7200
POWERGRID 260.3 270
POWERINDIA 18240 19000
PPLPHARMA 168.99 175
PRESTIGE 1621.5 1640
RBLBANK 299.85 305
RECLTD 340 355
RELIANCE 1563.1 1550
RVNL 310.8 310
SAIL 125.55 131
SAMMAANCAP 145.29 152.5
SBICARD 852.75 870
SBILIFE 2015.4 2020
SBIN 979.65 970
SHREECEM 25525 26250
SHRIRAMFIN 859.75 850
SIEMENS 3103.7 3150
SOLARINDS 11766 12500
SONACOMS 492.85 500
SRF 3032.3 3000
SUNPHARMA 1749.1 1760
SUPREMEIND 3364.4 3400
SUZLON 51.96 54
SYNGENE 656.7 650
TATACONSUM 1173 1170
TATAELXSI 5158 5100
TATAMOTORS 0 320
TATAPOWER 376.25 390
TATASTEEL 169.27 170
TATATECH 646.45 670
TCS 3302 3220
TECHM 1601.6 1560
TIINDIA 2602.4 2700
TITAGARH 774.65 800
TITAN 3925 3880
TMPV 352.55 360
TORNTPHARM 3770.5 3750
TORNTPOWER 1265.4 1300
TRENT 4053 4200
TVSMOTOR 3625.3 3600
ULTRACEMCO 11499 11600
UNIONBANK 154.37 155
UNITDSPR 1396.5 1430
UNOMINDA 1237.2 1280
UPL 746.55 750
VBL 474.75 470
VEDL 576.1 555
VOLTAS 1410 1400
WIPRO 264.83 260
YESBANK 21.59 22
ZYDUSLIFE 922.85 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.