How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

FINNIFTY

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Nifty Financial Services

27549.75 -137.40 (-0.50%)

L: 27460.4 H: 27638.05

Max Pain - FINNIFTY

09 Dec 2025 04:12 PM IST Market Closed

Expiry

Max Pain for FINNIFTY is 27800

Historical data for FINNIFTY-27800-CE

LTP (27800 CE)

248.45 -80.5

Open Interest

561 -11

Historical data for FINNIFTY-27800-PE

LTP (27800 PE)

354.75 63.4

Open Interest

1359 -68

Strike 24000 has a total call value of 0 versus a total put value of 147,032,275,000 Combined total value = 147,032,275,000

Strike 24050 has a total call value of 0 versus a total put value of 144,816,425,000 Combined total value = 144,816,425,000

Strike 24100 has a total call value of 0 versus a total put value of 142,600,575,000 Combined total value = 142,600,575,000

Strike 24150 has a total call value of 0 versus a total put value of 140,384,725,000 Combined total value = 140,384,725,000

Strike 24200 has a total call value of 0 versus a total put value of 138,168,875,000 Combined total value = 138,168,875,000

Strike 24250 has a total call value of 0 versus a total put value of 135,953,025,000 Combined total value = 135,953,025,000

Strike 24300 has a total call value of 0 versus a total put value of 133,737,175,000 Combined total value = 133,737,175,000

Strike 24350 has a total call value of 0 versus a total put value of 131,521,325,000 Combined total value = 131,521,325,000

Strike 24400 has a total call value of 0 versus a total put value of 129,305,475,000 Combined total value = 129,305,475,000

Strike 24450 has a total call value of 0 versus a total put value of 127,089,625,000 Combined total value = 127,089,625,000

Strike 24500 has a total call value of 0 versus a total put value of 124,873,775,000 Combined total value = 124,873,775,000

Strike 24550 has a total call value of 0 versus a total put value of 122,657,925,000 Combined total value = 122,657,925,000

Strike 24600 has a total call value of 0 versus a total put value of 120,442,075,000 Combined total value = 120,442,075,000

Strike 24650 has a total call value of 0 versus a total put value of 118,226,225,000 Combined total value = 118,226,225,000

Strike 24700 has a total call value of 0 versus a total put value of 116,010,375,000 Combined total value = 116,010,375,000

Strike 24750 has a total call value of 0 versus a total put value of 113,794,525,000 Combined total value = 113,794,525,000

Strike 24800 has a total call value of 0 versus a total put value of 111,578,675,000 Combined total value = 111,578,675,000

Strike 24850 has a total call value of 0 versus a total put value of 109,362,825,000 Combined total value = 109,362,825,000

Strike 24900 has a total call value of 0 versus a total put value of 107,146,975,000 Combined total value = 107,146,975,000

Strike 24950 has a total call value of 0 versus a total put value of 104,931,125,000 Combined total value = 104,931,125,000

Strike 25000 has a total call value of 0 versus a total put value of 102,715,275,000 Combined total value = 102,715,275,000

Strike 25050 has a total call value of 0 versus a total put value of 100,524,125,000 Combined total value = 100,524,125,000

Strike 25100 has a total call value of 0 versus a total put value of 98,332,975,000 Combined total value = 98,332,975,000

Strike 25150 has a total call value of 0 versus a total put value of 96,141,825,000 Combined total value = 96,141,825,000

Strike 25200 has a total call value of 0 versus a total put value of 93,950,675,000 Combined total value = 93,950,675,000

Strike 25250 has a total call value of 0 versus a total put value of 91,759,525,000 Combined total value = 91,759,525,000

Strike 25300 has a total call value of 0 versus a total put value of 89,568,375,000 Combined total value = 89,568,375,000

Strike 25350 has a total call value of 0 versus a total put value of 87,377,225,000 Combined total value = 87,377,225,000

Strike 25400 has a total call value of 0 versus a total put value of 85,186,075,000 Combined total value = 85,186,075,000

Strike 25450 has a total call value of 0 versus a total put value of 82,994,925,000 Combined total value = 82,994,925,000

Strike 25500 has a total call value of 0 versus a total put value of 80,803,775,000 Combined total value = 80,803,775,000

Strike 25550 has a total call value of 0 versus a total put value of 78,619,775,000 Combined total value = 78,619,775,000

Strike 25600 has a total call value of 0 versus a total put value of 76,435,775,000 Combined total value = 76,435,775,000

Strike 25650 has a total call value of 0 versus a total put value of 74,251,775,000 Combined total value = 74,251,775,000

Strike 25700 has a total call value of 0 versus a total put value of 72,067,775,000 Combined total value = 72,067,775,000

Strike 25750 has a total call value of 0 versus a total put value of 69,900,350,000 Combined total value = 69,900,350,000

Strike 25800 has a total call value of 0 versus a total put value of 67,732,925,000 Combined total value = 67,732,925,000

Strike 25850 has a total call value of 0 versus a total put value of 65,575,250,000 Combined total value = 65,575,250,000

Strike 25900 has a total call value of 0 versus a total put value of 63,417,575,000 Combined total value = 63,417,575,000

Strike 25950 has a total call value of 0 versus a total put value of 61,275,175,000 Combined total value = 61,275,175,000

Strike 26000 has a total call value of 0 versus a total put value of 59,132,775,000 Combined total value = 59,132,775,000

Strike 26050 has a total call value of 0 versus a total put value of 57,093,400,000 Combined total value = 57,093,400,000

Strike 26100 has a total call value of 0 versus a total put value of 55,054,025,000 Combined total value = 55,054,025,000

Strike 26150 has a total call value of 0 versus a total put value of 53,107,600,000 Combined total value = 53,107,600,000

Strike 26200 has a total call value of 0 versus a total put value of 51,161,175,000 Combined total value = 51,161,175,000

Strike 26250 has a total call value of 0 versus a total put value of 49,309,325,000 Combined total value = 49,309,325,000

Strike 26300 has a total call value of 0 versus a total put value of 47,457,475,000 Combined total value = 47,457,475,000

Strike 26350 has a total call value of 0 versus a total put value of 45,605,625,000 Combined total value = 45,605,625,000

Strike 26400 has a total call value of 0 versus a total put value of 43,753,775,000 Combined total value = 43,753,775,000

Strike 26450 has a total call value of 0 versus a total put value of 41,901,925,000 Combined total value = 41,901,925,000

Strike 26500 has a total call value of 0 versus a total put value of 40,050,075,000 Combined total value = 40,050,075,000

Strike 26550 has a total call value of 0 versus a total put value of 38,279,475,000 Combined total value = 38,279,475,000

Strike 26600 has a total call value of 0 versus a total put value of 36,508,875,000 Combined total value = 36,508,875,000

Strike 26650 has a total call value of 0 versus a total put value of 34,738,275,000 Combined total value = 34,738,275,000

Strike 26700 has a total call value of 0 versus a total put value of 32,967,675,000 Combined total value = 32,967,675,000

Strike 26750 has a total call value of 0 versus a total put value of 31,242,250,000 Combined total value = 31,242,250,000

Strike 26800 has a total call value of 0 versus a total put value of 29,522,675,000 Combined total value = 29,522,675,000

Strike 26850 has a total call value of 0 versus a total put value of 27,816,750,000 Combined total value = 27,816,750,000

Strike 26900 has a total call value of 0 versus a total put value of 26,110,825,000 Combined total value = 26,110,825,000

Strike 26950 has a total call value of 0 versus a total put value of 24,420,175,000 Combined total value = 24,420,175,000

Strike 27000 has a total call value of 0 versus a total put value of 22,729,525,000 Combined total value = 22,729,525,000

Strike 27050 has a total call value of 0 versus a total put value of 21,128,575,000 Combined total value = 21,128,575,000

Strike 27100 has a total call value of 0 versus a total put value of 19,527,625,000 Combined total value = 19,527,625,000

Strike 27150 has a total call value of 0 versus a total put value of 17,987,125,000 Combined total value = 17,987,125,000

Strike 27200 has a total call value of 0 versus a total put value of 16,446,625,000 Combined total value = 16,446,625,000

Strike 27250 has a total call value of 0 versus a total put value of 14,906,125,000 Combined total value = 14,906,125,000

Strike 27300 has a total call value of 0 versus a total put value of 13,365,625,000 Combined total value = 13,365,625,000

Strike 27350 has a total call value of 0 versus a total put value of 11,867,700,000 Combined total value = 11,867,700,000

Strike 27400 has a total call value of 0 versus a total put value of 10,381,150,000 Combined total value = 10,381,150,000

Strike 27450 has a total call value of 9,100,000 versus a total put value of 8,980,400,000 Combined total value = 8,989,500,000

Strike 27500 has a total call value of 22,750,000 versus a total put value of 7,590,375,000 Combined total value = 7,613,125,000

Strike 27550 has a total call value of 221,650,000 versus a total put value of 6,470,750,000 Combined total value = 6,692,400,000

Strike 27600 has a total call value of 439,075,000 versus a total put value of 5,378,750,000 Combined total value = 5,817,825,000

Strike 27650 has a total call value of 722,800,000 versus a total put value of 4,359,225,000 Combined total value = 5,082,025,000

Strike 27700 has a total call value of 1,024,725,000 versus a total put value of 3,373,175,000 Combined total value = 4,397,900,000

Strike 27750 has a total call value of 1,412,125,000 versus a total put value of 2,519,075,000 Combined total value = 3,931,200,000

Strike 27800 has a total call value of 1,820,650,000 versus a total put value of 1,694,550,000 Combined total value = 3,515,200,000

Strike 27850 has a total call value of 2,411,500,000 versus a total put value of 1,311,700,000 Combined total value = 3,723,200,000

Strike 27900 has a total call value of 3,074,500,000 versus a total put value of 969,475,000 Combined total value = 4,043,975,000

Strike 27950 has a total call value of 3,826,550,000 versus a total put value of 695,500,000 Combined total value = 4,522,050,000

Strike 28000 has a total call value of 4,615,975,000 versus a total put value of 433,875,000 Combined total value = 5,049,850,000

Strike 28050 has a total call value of 5,729,750,000 versus a total put value of 339,625,000 Combined total value = 6,069,375,000

Strike 28100 has a total call value of 6,884,475,000 versus a total put value of 245,375,000 Combined total value = 7,129,850,000

Strike 28150 has a total call value of 8,169,200,000 versus a total put value of 151,125,000 Combined total value = 8,320,325,000

Strike 28200 has a total call value of 9,468,550,000 versus a total put value of 60,450,000 Combined total value = 9,529,000,000

Strike 28250 has a total call value of 11,306,425,000 versus a total put value of 50,375,000 Combined total value = 11,356,800,000

Strike 28300 has a total call value of 13,226,850,000 versus a total put value of 40,300,000 Combined total value = 13,267,150,000

Strike 28350 has a total call value of 15,210,975,000 versus a total put value of 30,225,000 Combined total value = 15,241,200,000

Strike 28400 has a total call value of 17,195,100,000 versus a total put value of 20,150,000 Combined total value = 17,215,250,000

Strike 28450 has a total call value of 19,204,900,000 versus a total put value of 10,075,000 Combined total value = 19,214,975,000

Strike 28500 has a total call value of 21,229,975,000 versus a total put value of 0 Combined total value = 21,229,975,000

Strike 28550 has a total call value of 23,377,900,000 versus a total put value of 0 Combined total value = 23,377,900,000

Strike 28600 has a total call value of 25,525,825,000 versus a total put value of 0 Combined total value = 25,525,825,000

Strike 28650 has a total call value of 27,788,475,000 versus a total put value of 0 Combined total value = 27,788,475,000

Strike 28700 has a total call value of 30,051,125,000 versus a total put value of 0 Combined total value = 30,051,125,000

Strike 28750 has a total call value of 32,313,775,000 versus a total put value of 0 Combined total value = 32,313,775,000

Strike 28800 has a total call value of 34,596,250,000 versus a total put value of 0 Combined total value = 34,596,250,000

Strike 28850 has a total call value of 36,931,375,000 versus a total put value of 0 Combined total value = 36,931,375,000

Strike 28900 has a total call value of 39,266,500,000 versus a total put value of 0 Combined total value = 39,266,500,000

Strike 28950 has a total call value of 41,629,250,000 versus a total put value of 0 Combined total value = 41,629,250,000

Strike 29000 has a total call value of 43,992,000,000 versus a total put value of 0 Combined total value = 43,992,000,000

Strike 29050 has a total call value of 46,470,775,000 versus a total put value of 0 Combined total value = 46,470,775,000

Strike 29100 has a total call value of 49,123,425,000 versus a total put value of 0 Combined total value = 49,123,425,000

Strike 29150 has a total call value of 51,776,075,000 versus a total put value of 0 Combined total value = 51,776,075,000

Strike 29200 has a total call value of 54,428,725,000 versus a total put value of 0 Combined total value = 54,428,725,000

Strike 29250 has a total call value of 57,105,100,000 versus a total put value of 0 Combined total value = 57,105,100,000

Strike 29300 has a total call value of 59,781,475,000 versus a total put value of 0 Combined total value = 59,781,475,000

Strike 29350 has a total call value of 62,457,850,000 versus a total put value of 0 Combined total value = 62,457,850,000

Strike 29400 has a total call value of 65,134,225,000 versus a total put value of 0 Combined total value = 65,134,225,000

Strike 29450 has a total call value of 67,813,200,000 versus a total put value of 0 Combined total value = 67,813,200,000

Strike 29500 has a total call value of 70,492,175,000 versus a total put value of 0 Combined total value = 70,492,175,000

Strike 29550 has a total call value of 73,265,725,000 versus a total put value of 0 Combined total value = 73,265,725,000

Strike 29600 has a total call value of 76,039,275,000 versus a total put value of 0 Combined total value = 76,039,275,000

Strike 29650 has a total call value of 78,907,400,000 versus a total put value of 0 Combined total value = 78,907,400,000

Strike 29700 has a total call value of 81,775,525,000 versus a total put value of 0 Combined total value = 81,775,525,000

Strike 29750 has a total call value of 84,644,300,000 versus a total put value of 0 Combined total value = 84,644,300,000

Strike 29800 has a total call value of 87,513,075,000 versus a total put value of 0 Combined total value = 87,513,075,000

Strike 29850 has a total call value of 90,386,075,000 versus a total put value of 0 Combined total value = 90,386,075,000

Strike 29900 has a total call value of 93,259,075,000 versus a total put value of 0 Combined total value = 93,259,075,000

Strike 29950 has a total call value of 96,135,000,000 versus a total put value of 0 Combined total value = 96,135,000,000

Strike 30000 has a total call value of 99,010,925,000 versus a total put value of 0 Combined total value = 99,010,925,000

Strike 30050 has a total call value of 101,907,000,000 versus a total put value of 0 Combined total value = 101,907,000,000

Strike 30100 has a total call value of 104,803,075,000 versus a total put value of 0 Combined total value = 104,803,075,000

Strike 30150 has a total call value of 107,699,150,000 versus a total put value of 0 Combined total value = 107,699,150,000

Strike 30200 has a total call value of 110,595,225,000 versus a total put value of 0 Combined total value = 110,595,225,000

Strike 30250 has a total call value of 113,491,300,000 versus a total put value of 0 Combined total value = 113,491,300,000

Strike 30300 has a total call value of 116,387,375,000 versus a total put value of 0 Combined total value = 116,387,375,000

Strike 30350 has a total call value of 119,283,450,000 versus a total put value of 0 Combined total value = 119,283,450,000

Strike 30400 has a total call value of 122,179,525,000 versus a total put value of 0 Combined total value = 122,179,525,000

Strike 30450 has a total call value of 125,075,600,000 versus a total put value of 0 Combined total value = 125,075,600,000

Strike 30500 has a total call value of 127,971,675,000 versus a total put value of 0 Combined total value = 127,971,675,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1117.9	1140
ABB	5117	5150
ABCAPITAL	364.05	350
ADANIENSOL	974.6	970
ADANIENT	2245.2	2300
ADANIGREEN	998.9	1020
ADANIPORTS	1497.2	1500
ALKEM	5667.5	5700
AMBER	6682.5	6500
AMBUJACEM	533.05	550
ANGELONE	2533.5	2600
APLAPOLLO	1740.8	1740
APOLLOHOSP	7091	7300
ASHOKLEY	159.58	156
ASIANPAINT	2796	2840
ASTRAL	1428.4	1460
AUBANK	972.05	950
AUROPHARMA	1163.6	1220
AXISBANK	1275.9	1270
BAJAJ-AUTO	8961	9100
BAJAJFINSV	2069.5	2080
BAJFINANCE	1016.7	1020
BANDHANBNK	141	150
BANKBARODA	289.85	290
BANKINDIA	141.64	145
BDL	1427.4	1480
BEL	389.45	405
BHARATFORG	1383.3	1400
BHARTIARTL	2089.7	2100
BHEL	277	280
BIOCON	383.65	395
BLUESTARCO	1738.6	1760
BOSCHLTD	36780	36500
BPCL	355.05	362.5
BRITANNIA	5884	5850
BSE	2715.8	2800
CAMS	749.5	780
CANBK	146.19	147
CDSL	1517.2	1580
CGPOWER	667.8	680
CHOLAFIN	1731.2	1700
CIPLA	1490.6	1520
COALINDIA	379.35	380
COFORGE	1873.5	1860
COLPAL	2158.9	2180
CONCOR	505.65	520
CROMPTON	253.15	265
CUMMINSIND	4479.1	4450
CYIENT	1131.6	1160
DABUR	503.6	510
DALBHARAT	1968	2000
DELHIVERY	415.3	420
DIVISLAB	6294	6400
DIXON	13517	14000
DLF	690.05	720
DMART	3910	4000
DRREDDY	1246.2	1260
EICHERMOT	7123	7100
ETERNAL	291.7	300
EXIDEIND	373.4	380
FEDERALBNK	260.85	255
FORTIS	863.85	900
GAIL	167.89	175
GLENMARK	1938.5	1940
GMRAIRPORT	100.41	102
GODREJCP	1128.8	1140
GODREJPROP	2043	2080
GRASIM	2746	2760
HAL	4303	4500
HAVELLS	1419.8	1440
HCLTECH	1657.6	1660
HDFCAMC	2558.9	2640
HDFCBANK	997.1	1000
HDFCLIFE	762.9	770
HEROMOTOCO	6001	6100
HFCL	67.21	70
HINDALCO	812.9	800
HINDPETRO	448.75	455
HINDUNILVR	2306.5	2340
HINDZINC	491.45	490
HUDCO	213.48	225
ICICIBANK	1375.2	1380
ICICIGI	1945.3	2000
ICICIPRULI	623.6	620
IDEA	10.74	10
IDFCFIRSTB	80.91	80
IEX	141.19	145
IIFL	567.25	560
INDHOTEL	727.75	730
INDIANB	793.9	820
INDIGO	4967.5	5050
INDUSINDBK	844.35	860
INDUSTOWER	403.05	405
INFY	1599	1600
INOXWIND	124.32	135
IOC	163.01	163
IRCTC	669.95	685
IREDA	134.46	140
IRFC	113.64	117
ITC	401.05	405
JINDALSTEL	1002.8	1020
JIOFIN	293.2	305
JSWENERGY	451.2	480
JSWSTEEL	1107.8	1140
JUBLFOOD	583.5	600
KALYANKJIL	473.35	480
KAYNES	4331	5000
KEI	4073	4050
KFINTECH	1039.6	1080
KOTAKBANK	2127.7	2120
KPITTECH	1206.1	1220
LAURUSLABS	1021.4	1000
LICHSGFIN	533.2	550
LICI	860.95	890
LODHA	1076	1140
LT	3997.5	4000
LTF	307.3	302.5
LTIM	6245.5	6200
LUPIN	2051.8	2060
M&M	3635.9	3700
MANAPPURAM	275.2	280
MANKIND	2180.4	2250
MARICO	730.5	730
MARUTI	16020	16100
MAXHEALTH	1074.7	1120
MAZDOCK	2489.1	2600
MCX	10358	10100
MFSL	1690.9	1700
MOTHERSON	116.75	115
MPHASIS	2878.8	2900
MUTHOOTFIN	3742.1	3700
NATIONALUM	265.65	265
NAUKRI	1376.3	1380
NBCC	108.1	112
NCC	162.68	170
NESTLEIND	1215.8	1240
NHPC	76.47	78
NMDC	74.83	76
NTPC	319.85	325
NUVAMA	7074	7200
NYKAA	252.95	257.5
OBEROIRLTY	1628	1640
OFSS	8062	8200
OIL	401.9	415
ONGC	239.84	240
PAGEIND	37195	38000
PATANJALI	539	550
PAYTM	1316.7	1300
PERSISTENT	6302	6300
PETRONET	269.25	280
PFC	342.5	360
PGEL	556.45	560
PHOENIXLTD	1739.2	1720
PIDILITIND	1459.8	1480
PIIND	3343	3400
PNB	117.83	120
PNBHOUSING	882.6	900
POLICYBZR	1957.3	1900
POLYCAB	7194	7300
POWERGRID	264.55	272.5
POWERINDIA	19500	19500
PPLPHARMA	173.34	182.5
PRESTIGE	1632.9	1660
RBLBANK	304.1	310
RECLTD	342.85	360
RELIANCE	1529.4	1540
RVNL	312.7	315
SAIL	129.15	134
SAMMAANCAP	141.59	160
SBICARD	865.35	880
SBILIFE	2006.2	2020
SBIN	959.35	965
SHREECEM	26100	26500
SHRIRAMFIN	846.7	840
SIEMENS	3142.8	3300
SOLARINDS	12588	13000
SONACOMS	479.15	500
SRF	2894.8	2900
SUNPHARMA	1776	1800
SUPREMEIND	3329.6	3400
SUZLON	52.55	54
SYNGENE	627.15	640
TATACONSUM	1146.7	1160
TATAELXSI	4979.5	5200
TATAMOTORS	0	320
TATAPOWER	376.25	390
TATASTEEL	160.67	170
TATATECH	652.1	680
TCS	3208.3	3200
TECHM	1561.6	1540
TIINDIA	2655.4	2750
TITAGARH	773.85	800
TITAN	3849	3840
TMPV	344.7	360
TORNTPHARM	3763.9	3750
TORNTPOWER	1259	1300
TRENT	4085.4	4300
TVSMOTOR	3614.5	3550
ULTRACEMCO	11414	11700
UNIONBANK	150.43	152.5
UNITDSPR	1435.4	1440
UNOMINDA	1231.7	1300
UPL	739.7	750
VBL	471.55	470
VEDL	516.15	520
VOLTAS	1335.9	1360
WIPRO	257.41	255
YESBANK	22.02	23
ZYDUSLIFE	920.25	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD