[--[65.84.65.76]--]

PNBHOUSING

Pnb Housing Fin Ltd.
900.4 +4.25 (0.47%)
L: 893.15 H: 908.4
Max Pain - PNBHOUSING
19 Dec 2025 11:03 AM IST
Live


Strike  760  has a total call value of 0  versus a total put value of  52,941,200,000 Combined total value = 52,941,200,000

Strike  770  has a total call value of 1,950,000  versus a total put value of  48,484,800,000 Combined total value = 48,486,750,000

Strike  780  has a total call value of 3,900,000  versus a total put value of  44,028,400,000 Combined total value = 44,032,300,000

Strike  790  has a total call value of 7,800,000  versus a total put value of  39,602,550,000 Combined total value = 39,610,350,000

Strike  800  has a total call value of 13,650,000  versus a total put value of  35,194,900,000 Combined total value = 35,208,550,000

Strike  810  has a total call value of 20,150,000  versus a total put value of  31,026,450,000 Combined total value = 31,046,600,000

Strike  820  has a total call value of 29,250,000  versus a total put value of  26,908,700,000 Combined total value = 26,937,950,000

Strike  830  has a total call value of 42,250,000  versus a total put value of  22,930,050,000 Combined total value = 22,972,300,000

Strike  840  has a total call value of 55,250,000  versus a total put value of  19,145,750,000 Combined total value = 19,201,000,000

Strike  850  has a total call value of 73,450,000  versus a total put value of  15,514,850,000 Combined total value = 15,588,300,000

Strike  860  has a total call value of 118,300,000  versus a total put value of  12,221,950,000 Combined total value = 12,340,250,000

Strike  870  has a total call value of 191,100,000  versus a total put value of  9,536,800,000 Combined total value = 9,727,900,000

Strike  880  has a total call value of 296,400,000  versus a total put value of  7,250,750,000 Combined total value = 7,547,150,000

Strike  890  has a total call value of 589,550,000  versus a total put value of  5,194,800,000 Combined total value = 5,784,350,000

Strike  900  has a total call value of 1,000,350,000  versus a total put value of  3,311,750,000 Combined total value = 4,312,100,000

Strike  910  has a total call value of 2,182,050,000  versus a total put value of  2,306,850,000 Combined total value = 4,488,900,000

Strike  920  has a total call value of 3,679,650,000  versus a total put value of  1,565,200,000 Combined total value = 5,244,850,000

Strike  930  has a total call value of 6,602,050,000  versus a total put value of  1,034,150,000 Combined total value = 7,636,200,000

Strike  940  has a total call value of 10,182,250,000  versus a total put value of  616,850,000 Combined total value = 10,799,100,000

Strike  950  has a total call value of 14,457,950,000  versus a total put value of  318,500,000 Combined total value = 14,776,450,000

Strike  960  has a total call value of 19,700,850,000  versus a total put value of  189,800,000 Combined total value = 19,890,650,000

Strike  970  has a total call value of 25,348,700,000  versus a total put value of  141,050,000 Combined total value = 25,489,750,000

Strike  980  has a total call value of 31,189,600,000  versus a total put value of  105,950,000 Combined total value = 31,295,550,000

Strike  990  has a total call value of 37,315,850,000  versus a total put value of  78,000,000 Combined total value = 37,393,850,000

Strike  1000  has a total call value of 43,648,800,000  versus a total put value of  50,050,000 Combined total value = 43,698,850,000

Strike  1010  has a total call value of 50,795,550,000  versus a total put value of  41,600,000 Combined total value = 50,837,150,000

Strike  1020  has a total call value of 58,010,550,000  versus a total put value of  33,150,000 Combined total value = 58,043,700,000

Strike  1030  has a total call value of 65,419,250,000  versus a total put value of  24,700,000 Combined total value = 65,443,950,000

Strike  1040  has a total call value of 72,863,050,000  versus a total put value of  16,250,000 Combined total value = 72,879,300,000

Strike  1050  has a total call value of 80,464,800,000  versus a total put value of  7,800,000 Combined total value = 80,472,600,000

Strike  1060  has a total call value of 88,066,550,000  versus a total put value of  0 Combined total value = 88,066,550,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1135.6 1140
ABB 5140 5200
ABCAPITAL 345.7 345
ADANIENSOL 975.05 980
ADANIENT 2229.2 2300
ADANIGREEN 1010.9 1020
ADANIPORTS 1496.5 1500
ALKEM 5519 5650
AMBER 6631.5 6800
AMBUJACEM 536.1 550
ANGELONE 2464.5 2550
APLAPOLLO 1806.2 1760
APOLLOHOSP 6960 7100
ASHOKLEY 173.5 164
ASIANPAINT 2786.2 2800
ASTRAL 1405.4 1440
AUBANK 978.95 960
AUROPHARMA 1220.1 1220
AXISBANK 1237.9 1240
BAJAJ-AUTO 8917.5 9000
BAJAJFINSV 2038.8 2060
BAJFINANCE 1004.7 1020
BANDHANBNK 149.13 152.5
BANKBARODA 289.35 290
BANKINDIA 142.31 143
BDL 1346.2 1400
BEL 390.4 400
BHARATFORG 1424.9 1400
BHARTIARTL 2091.4 2100
BHEL 273.9 280
BIOCON 398.3 395
BLUESTARCO 1802.3 1820
BOSCHLTD 35720 36000
BPCL 364.6 365
BRITANNIA 6070 6000
BSE 2703.7 2700
CAMS 749.6 770
CANBK 148.29 150
CDSL 1489.1 1540
CGPOWER 660.75 680
CHOLAFIN 1673.3 1700
CIPLA 1510.3 1520
COALINDIA 383.9 385
COFORGE 1854.7 1840
COLPAL 2083.2 2160
CONCOR 498.05 520
CROMPTON 251.25 260
CUMMINSIND 4364.1 4400
CYIENT 1146.8 1140
DABUR 492.15 500
DALBHARAT 2023.1 2040
DELHIVERY 402.6 410
DIVISLAB 6528 6500
DIXON 13200 13500
DLF 682.6 710
DMART 3767.8 3900
DRREDDY 1281.6 1270
EICHERMOT 7188.5 7100
ETERNAL 286.85 295
EXIDEIND 359.3 370
FEDERALBNK 267.3 260
FORTIS 887.7 890
GAIL 168.79 175
GLENMARK 1965.7 1940
GMRAIRPORT 101.24 102
GODREJCP 1181.8 1160
GODREJPROP 2008.5 2060
GRASIM 2820 2800
HAL 4267.8 4450
HAVELLS 1401.1 1440
HCLTECH 1648 1660
HDFCAMC 2644.5 2675
HDFCBANK 984.3 995
HDFCLIFE 756.5 770
HEROMOTOCO 5767 5900
HFCL 64.44 67
HINDALCO 849.05 820
HINDPETRO 466.1 460
HINDUNILVR 2272 2300
HINDZINC 585.75 560
HUDCO 207.88 217.5
ICICIBANK 1355.9 1370
ICICIGI 1939.9 1960
ICICIPRULI 649.15 630
IDEA 11.66 11
IDFCFIRSTB 83.89 82
IEX 139.28 145
IIFL 562.05 560
INDHOTEL 724.95 730
INDIANB 776.35 810
INDIGO 5114.5 5100
INDUSINDBK 832.1 850
INDUSTOWER 411.15 410
INFY 1649.7 1600
INOXWIND 124 130
IOC 161.38 161
IRCTC 668.5 690
IREDA 131.34 137.5
IRFC 111.19 115
ITC 401 405
JINDALSTEL 983.2 1020
JIOFIN 295.2 305
JSWENERGY 469.4 490
JSWSTEEL 1082 1120
JUBLFOOD 561.05 580
KALYANKJIL 475.8 480
KAYNES 4048 4300
KEI 4150.7 4100
KFINTECH 1063.1 1080
KOTAKBANK 2172.3 2160
KPITTECH 1168.4 1200
LAURUSLABS 1045.2 1010
LICHSGFIN 529 550
LICI 849.7 870
LODHA 1078.3 1100
LT 4077 4040
LTF 299.7 300
LTIM 6169.5 6100
LUPIN 2129.8 2100
M&M 3600 3650
MANAPPURAM 285.05 280
MANKIND 2146.6 2200
MARICO 735.1 730
MARUTI 16400 16300
MAXHEALTH 1072.4 1080
MAZDOCK 2373.3 2500
MCX 10280 10100
MFSL 1664.8 1700
MOTHERSON 119.61 116
MPHASIS 2892 2900
MUTHOOTFIN 3751.4 3750
NATIONALUM 278.05 272.5
NAUKRI 1327.2 1360
NBCC 110.6 111
NCC 153.06 162.5
NESTLEIND 1238.6 1240
NHPC 75.17 78
NMDC 75.88 77
NTPC 317.9 325
NUVAMA 7146.5 7300
NYKAA 244.2 250
OBEROIRLTY 1663.5 1660
OFSS 7673 7900
OIL 401.35 410
ONGC 232.86 237.5
PAGEIND 35515 36500
PATANJALI 562 550
PAYTM 1305.9 1300
PERSISTENT 6344.5 6300
PETRONET 269.95 278
PFC 337 355
PGEL 572.15 560
PHOENIXLTD 1810.4 1760
PIDILITIND 1450.2 1480
PIIND 3215.9 3350
PNB 119.1 120
PNBHOUSING 900.4 900
POLICYBZR 1842.7 1840
POLYCAB 7276.5 7300
POWERGRID 260.1 270
POWERINDIA 17975 18500
PPLPHARMA 168.25 175
PRESTIGE 1614.8 1640
RBLBANK 297.55 305
RECLTD 338.5 355
RELIANCE 1573.1 1550
RVNL 309.4 310
SAIL 125.51 130
SAMMAANCAP 144.91 155
SBICARD 850.05 870
SBILIFE 2015.6 2020
SBIN 979.4 970
SHREECEM 25470 26000
SHRIRAMFIN 860.25 850
SIEMENS 3095.8 3150
SOLARINDS 11780 12500
SONACOMS 485.75 495
SRF 3061.1 3000
SUNPHARMA 1748.2 1760
SUPREMEIND 3356.3 3400
SUZLON 51.87 54
SYNGENE 651.3 650
TATACONSUM 1170.7 1170
TATAELXSI 5246 5200
TATAMOTORS 0 320
TATAPOWER 375.15 390
TATASTEEL 168.27 170
TATATECH 647 670
TCS 3312.9 3240
TECHM 1602.8 1560
TIINDIA 2577 2700
TITAGARH 766.75 800
TITAN 3961 3880
TMPV 350.75 360
TORNTPHARM 3762.9 3750
TORNTPOWER 1250.4 1300
TRENT 4037.4 4200
TVSMOTOR 3645.5 3600
ULTRACEMCO 11492 11600
UNIONBANK 153.8 155
UNITDSPR 1397.3 1430
UNOMINDA 1235.4 1280
UPL 742.3 750
VBL 469.35 470
VEDL 573.1 555
VOLTAS 1402.3 1400
WIPRO 265.2 260
YESBANK 21.58 22
ZYDUSLIFE 916.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.