PNBHOUSING
Pnb Housing Fin Ltd.
Historical option data for PNBHOUSING
11 Mar 2026 04:13 PM IST
| PNBHOUSING 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.15
Theta: -0.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 776.50 | 0.9 | -0.4 | 34.53 | 528 | 131 | 628 | |||||||||
| 10 Mar | 791.30 | 1.5 | 0.6 | 32.15 | 435 | 56 | 495 | |||||||||
| 9 Mar | 755.50 | 0.9 | -0.15 | 37.45 | 629 | 50 | 437 | |||||||||
| 6 Mar | 772.95 | 1.1 | -0.65 | 32.53 | 114 | 5 | 387 | |||||||||
| 5 Mar | 790.65 | 1.7 | -0.25 | 30.42 | 125 | -7 | 384 | |||||||||
| 4 Mar | 783.15 | 1.8 | -1.8 | 32.2 | 535 | 31 | 471 | |||||||||
| 2 Mar | 813.30 | 3.95 | -1.3 | 27.58 | 648 | -39 | 440 | |||||||||
| 27 Feb | 824.75 | 4.85 | -5.4 | 25.9 | 484 | 23 | 478 | |||||||||
| 26 Feb | 847.70 | 10.1 | -0.95 | 26.89 | 210 | 3 | 454 | |||||||||
| 25 Feb | 849.15 | 11 | 3.35 | 26.27 | 623 | 149 | 452 | |||||||||
| 24 Feb | 831.70 | 7.8 | -0.8 | 26.9 | 168 | 4 | 303 | |||||||||
| 23 Feb | 837.25 | 8.45 | -4.15 | 25.93 | 389 | 101 | 299 | |||||||||
| 20 Feb | 848.90 | 12.2 | -0.6 | 25.42 | 203 | 112 | 195 | |||||||||
| 19 Feb | 844.20 | 12.25 | -9 | 26.16 | 95 | 28 | 83 | |||||||||
| 18 Feb | 865.20 | 20.75 | 1.95 | 27.42 | 43 | 19 | 56 | |||||||||
| 17 Feb | 863.65 | 18.8 | 0.3 | 26.29 | 38 | 21 | 37 | |||||||||
| 16 Feb | 849.35 | 18.5 | 4.5 | 30.78 | 14 | 2 | 11 | |||||||||
| 13 Feb | 836.05 | 14 | -6 | 28.29 | 3 | 0 | 9 | |||||||||
| 12 Feb | 852.85 | 20 | -1 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 854.90 | 20 | -1 | 27.39 | 1 | 0 | 8 | |||||||||
| 10 Feb | 854.75 | 21 | -5.5 | 27.89 | 2 | 0 | 8 | |||||||||
| 9 Feb | 866.35 | 26.5 | 8.1 | 28.79 | 6 | 3 | 7 | |||||||||
| 6 Feb | 849.25 | 18.4 | 9.3 | 26.57 | 2 | 0 | 4 | |||||||||
| 5 Feb | 846.40 | 9.1 | -106.95 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 850.10 | 9.1 | -106.95 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 822.80 | 9.1 | -106.95 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 804.40 | 9.1 | -106.95 | 27.02 | 7 | 3 | 3 | |||||||||
| 1 Feb | 805.35 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 822.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 841.50 | 116.05 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 28 Jan | 845.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 825.40 | 116.05 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 23 Jan | 812.40 | 116.05 | 0 | 5.63 | 0 | 0 | 0 | |||||||||
| 22 Jan | 860.25 | 116.05 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 21 Jan | 930.55 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 948.55 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 961.05 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 961.50 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 975.00 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 970.05 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 977.65 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 973.25 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 979.55 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1004.40 | 116.05 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1007.85 | 116.05 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1003.90 | 116.05 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 998.00 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 986.60 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 951.50 | 116.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Pnb Housing Fin Ltd. - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.04
Historical price for 900 CE is as follows
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 34.53, the open interest changed by 131 which increased total open position to 628
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 1.5, which was 0.6 higher than the previous day. The implied volatity was 32.15, the open interest changed by 56 which increased total open position to 495
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 37.45, the open interest changed by 50 which increased total open position to 437
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 32.53, the open interest changed by 5 which increased total open position to 387
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 30.42, the open interest changed by -7 which decreased total open position to 384
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 1.8, which was -1.8 lower than the previous day. The implied volatity was 32.2, the open interest changed by 31 which increased total open position to 471
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 3.95, which was -1.3 lower than the previous day. The implied volatity was 27.58, the open interest changed by -39 which decreased total open position to 440
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 4.85, which was -5.4 lower than the previous day. The implied volatity was 25.9, the open interest changed by 23 which increased total open position to 478
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 10.1, which was -0.95 lower than the previous day. The implied volatity was 26.89, the open interest changed by 3 which increased total open position to 454
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was 11, which was 3.35 higher than the previous day. The implied volatity was 26.27, the open interest changed by 149 which increased total open position to 452
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 7.8, which was -0.8 lower than the previous day. The implied volatity was 26.9, the open interest changed by 4 which increased total open position to 303
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 8.45, which was -4.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by 101 which increased total open position to 299
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 12.2, which was -0.6 lower than the previous day. The implied volatity was 25.42, the open interest changed by 112 which increased total open position to 195
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 12.25, which was -9 lower than the previous day. The implied volatity was 26.16, the open interest changed by 28 which increased total open position to 83
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 20.75, which was 1.95 higher than the previous day. The implied volatity was 27.42, the open interest changed by 19 which increased total open position to 56
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 18.8, which was 0.3 higher than the previous day. The implied volatity was 26.29, the open interest changed by 21 which increased total open position to 37
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 18.5, which was 4.5 higher than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 11
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 14, which was -6 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 9
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 8
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 21, which was -5.5 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 8
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 26.5, which was 8.1 higher than the previous day. The implied volatity was 28.79, the open interest changed by 3 which increased total open position to 7
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 18.4, which was 9.3 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 4
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 9.1, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 9.1, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 9.1, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 9.1, which was -106.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by 3 which increased total open position to 3
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNBHOUSING was trading at 845.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PNBHOUSING was trading at 825.40. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PNBHOUSING was trading at 812.40. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PNBHOUSING was trading at 860.25. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PNBHOUSING was trading at 930.55. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNBHOUSING was trading at 948.55. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNBHOUSING was trading at 961.05. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNBHOUSING was trading at 961.50. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNBHOUSING was trading at 975.00. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNBHOUSING was trading at 970.05. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNBHOUSING was trading at 977.65. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was 116.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was 116.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was 116.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNBHOUSING 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 776.50 | 122 | -18 | - | 0 | 0 | 91 |
| 10 Mar | 791.30 | 122 | -18 | 73.69 | 2 | 0 | 91 |
| 9 Mar | 755.50 | 140 | 35 | 44.33 | 13 | -9 | 91 |
| 6 Mar | 772.95 | 105 | 22.45 | - | 0 | 0 | 100 |
| 5 Mar | 790.65 | 105 | 22.45 | 24.16 | 8 | 0 | 92 |
| 4 Mar | 783.15 | 81.7 | 9.9 | - | 4 | 0 | 92 |
| 2 Mar | 813.30 | 81.7 | 9.9 | 31.19 | 4 | 1 | 90 |
| 27 Feb | 824.75 | 73.55 | 15.35 | 26.61 | 4 | 1 | 87 |
| 26 Feb | 847.70 | 58.2 | 2.5 | 27.69 | 11 | -1 | 86 |
| 25 Feb | 849.15 | 55.95 | -14.15 | 28.06 | 53 | 15 | 86 |
| 24 Feb | 831.70 | 69.75 | 2.1 | 34.65 | 8 | 2 | 70 |
| 23 Feb | 837.25 | 67.65 | 11.65 | 31.15 | 36 | 15 | 54 |
| 20 Feb | 848.90 | 56 | -5.2 | 27.18 | 15 | 5 | 38 |
| 19 Feb | 844.20 | 61.2 | 12.2 | 29.82 | 25 | 21 | 32 |
| 18 Feb | 865.20 | 49 | -9 | 30.4 | 12 | 4 | 10 |
| 17 Feb | 863.65 | 58 | 0.2 | - | 0 | 0 | 6 |
| 16 Feb | 849.35 | 58 | 0.2 | - | 0 | 0 | 6 |
| 13 Feb | 836.05 | 58 | 0.2 | - | 0 | 0 | 6 |
| 12 Feb | 852.85 | 58 | 0.2 | - | 0 | 0 | 6 |
| 11 Feb | 854.90 | 58 | 0.2 | 31.26 | 6 | 5 | 5 |
| 10 Feb | 854.75 | 57.8 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 866.35 | 57.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 849.25 | 57.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 846.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 850.10 | 57.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 822.80 | 57.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 804.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 805.35 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 822.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 841.50 | 57.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 845.55 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 825.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 812.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 860.25 | 57.8 | 0 | 0.21 | 0 | 0 | 0 |
| 21 Jan | 930.55 | 57.8 | 0 | 3.67 | 0 | 0 | 0 |
| 20 Jan | 948.55 | 57.8 | 0 | 4.26 | 0 | 0 | 0 |
| 19 Jan | 961.05 | 57.8 | 0 | 5 | 0 | 0 | 0 |
| 16 Jan | 961.50 | 57.8 | 0 | 5.18 | 0 | 0 | 0 |
| 14 Jan | 975.00 | 57.8 | 0 | 6.13 | 0 | 0 | 0 |
| 13 Jan | 970.05 | 57.8 | 0 | 5.7 | 0 | 0 | 0 |
| 12 Jan | 977.65 | 57.8 | 0 | 6.22 | 0 | 0 | 0 |
| 9 Jan | 973.25 | 57.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 979.55 | 57.8 | 0 | 6.16 | 0 | 0 | 0 |
| 7 Jan | 1004.40 | 57.8 | - | - | 0 | 0 | 0 |
| 6 Jan | 1007.85 | 57.8 | - | - | 0 | 0 | 0 |
| 5 Jan | 1003.90 | 57.8 | - | - | 0 | 0 | 0 |
| 2 Jan | 998.00 | 57.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 986.60 | 57.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 951.50 | 57.8 | 0 | - | 0 | 0 | 0 |
For Pnb Housing Fin Ltd. - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 11 Mar PNBHOUSING was trading at 776.50. The strike last trading price was 122, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 10 Mar PNBHOUSING was trading at 791.30. The strike last trading price was 122, which was -18 lower than the previous day. The implied volatity was 73.69, the open interest changed by 0 which decreased total open position to 91
On 9 Mar PNBHOUSING was trading at 755.50. The strike last trading price was 140, which was 35 higher than the previous day. The implied volatity was 44.33, the open interest changed by -9 which decreased total open position to 91
On 6 Mar PNBHOUSING was trading at 772.95. The strike last trading price was 105, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Mar PNBHOUSING was trading at 790.65. The strike last trading price was 105, which was 22.45 higher than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 92
On 4 Mar PNBHOUSING was trading at 783.15. The strike last trading price was 81.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 2 Mar PNBHOUSING was trading at 813.30. The strike last trading price was 81.7, which was 9.9 higher than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 90
On 27 Feb PNBHOUSING was trading at 824.75. The strike last trading price was 73.55, which was 15.35 higher than the previous day. The implied volatity was 26.61, the open interest changed by 1 which increased total open position to 87
On 26 Feb PNBHOUSING was trading at 847.70. The strike last trading price was 58.2, which was 2.5 higher than the previous day. The implied volatity was 27.69, the open interest changed by -1 which decreased total open position to 86
On 25 Feb PNBHOUSING was trading at 849.15. The strike last trading price was 55.95, which was -14.15 lower than the previous day. The implied volatity was 28.06, the open interest changed by 15 which increased total open position to 86
On 24 Feb PNBHOUSING was trading at 831.70. The strike last trading price was 69.75, which was 2.1 higher than the previous day. The implied volatity was 34.65, the open interest changed by 2 which increased total open position to 70
On 23 Feb PNBHOUSING was trading at 837.25. The strike last trading price was 67.65, which was 11.65 higher than the previous day. The implied volatity was 31.15, the open interest changed by 15 which increased total open position to 54
On 20 Feb PNBHOUSING was trading at 848.90. The strike last trading price was 56, which was -5.2 lower than the previous day. The implied volatity was 27.18, the open interest changed by 5 which increased total open position to 38
On 19 Feb PNBHOUSING was trading at 844.20. The strike last trading price was 61.2, which was 12.2 higher than the previous day. The implied volatity was 29.82, the open interest changed by 21 which increased total open position to 32
On 18 Feb PNBHOUSING was trading at 865.20. The strike last trading price was 49, which was -9 lower than the previous day. The implied volatity was 30.4, the open interest changed by 4 which increased total open position to 10
On 17 Feb PNBHOUSING was trading at 863.65. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb PNBHOUSING was trading at 849.35. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb PNBHOUSING was trading at 836.05. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb PNBHOUSING was trading at 852.85. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb PNBHOUSING was trading at 854.90. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was 31.26, the open interest changed by 5 which increased total open position to 5
On 10 Feb PNBHOUSING was trading at 854.75. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNBHOUSING was trading at 866.35. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNBHOUSING was trading at 849.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNBHOUSING was trading at 846.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNBHOUSING was trading at 850.10. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNBHOUSING was trading at 822.80. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNBHOUSING was trading at 804.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNBHOUSING was trading at 805.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNBHOUSING was trading at 822.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNBHOUSING was trading at 845.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PNBHOUSING was trading at 825.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PNBHOUSING was trading at 812.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PNBHOUSING was trading at 860.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PNBHOUSING was trading at 930.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNBHOUSING was trading at 948.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNBHOUSING was trading at 961.05. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNBHOUSING was trading at 961.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNBHOUSING was trading at 975.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNBHOUSING was trading at 970.05. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNBHOUSING was trading at 977.65. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was 57.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was 57.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was 57.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
