PNBHOUSING

Pnb Housing Fin Ltd.

903.85 +21.60 (2.45%)

L: 878 H: 905.9

Back to Option Chain

Historical option data for PNBHOUSING
05 Dec 2025 03:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 30-DEC-2025 900 CE
Delta: 0.58 Vega: 0.92 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	903.85	27.2 ₹ 17,680	8.6 5590.00	23.31	3,522 22,89,300	46 29,900	893 5,80,450
4 Dec	882.25	19.05 ₹ 12,382.5	-0.05 -32.50	25.60	397 2,58,050	-29 -18,850	846 5,49,900
3 Dec	878.05	20.85 ₹ 13,552.5	-7.45 -4842.50	26.13	673 4,37,450	112 72,800	876 5,69,400
2 Dec	899.45	27.8 ₹ 18,070	-4.25 -2762.50	25.59	181 1,17,650	24 15,600	759 4,93,350
1 Dec	908.80	32.05 ₹ 20,832.5	-2.55 -1657.50	23.44	82 53,300	14 9,100	736 4,78,400
28 Nov	905.30	34.4 ₹ 22,360	-1.35 -877.50	25.91	256 1,66,400	-48 -31,200	719 4,67,350
27 Nov	910.80	34.75 ₹ 22,587.5	-4.3 -2795.00	22.81	244 1,58,600	-8 -5,200	769 4,99,850

26 Nov	915.90	38.6 ₹ 25,090	14 9100.00	22.03	1,590 10,33,500	-88 -57,200	777 5,05,050
25 Nov	881.45	25.25 ₹ 16,412.5	2.95 1917.50	25.84	488 3,17,200	73 47,450	868 5,64,200
24 Nov	872.10	22 ₹ 14,300	-7.8 -5070.00	28.02	837 5,44,050	307 1,99,550	787 5,11,550
21 Nov	887.15	29 ₹ 18,850	-11.3 -7345.00	26.92	553 3,59,450	299 1,94,350	479 3,11,350
20 Nov	905.25	40.85 ₹ 26,552.5	-2.95 -1917.50	27.78	170 1,10,500	111 72,150	180 1,17,000
19 Nov	908.85	44.5 ₹ 28,925	-9 -5850.00	27.87	86 55,900	36 23,400	68 44,200
18 Nov	920.00	53.5 ₹ 34,775	3.1 2015.00	29.57	38 24,700	9 5,850	31 20,150
17 Nov	917.65	50.4 ₹ 32,760	-0.35 -227.50	27.14	7 4,550	3 1,950	22 14,300
14 Nov	915.40	50.75 ₹ 32,987.5	0.25 162.50	28.59	15 9,750	-10 -6,500	19 12,350
13 Nov	912.55	50.5 ₹ 32,825	7.1 4615.00	29.76	21 13,650	9 5,850	27 17,550
12 Nov	899.05	45 ₹ 29,250	4 2600.00	28.92	13 8,450	7 4,550	17 11,050
11 Nov	898.50	41 ₹ 26,650	-3.6 -2340.00	28.26	6 3,900	2 1,300	8 5,200
10 Nov	898.95	44.6 ₹ 28,990	-2.4 -1560.00	28.89	1 650	0 0	5 3,250
7 Nov	896.15	47 ₹ 30,550	-14 -9100.00	30.23	6 3,900	2 1,300	3 1,950
6 Nov	908.55	61 ₹ 39,650	-15.55 -10107.50	-	0 0	0 0	0 0
31 Oct	928.70	61 ₹ 39,650	-15.55 -10107.50	-	1 650	0 0	0 0
24 Oct	907.30	76.55 ₹ 49,757.5	0 0.00	-	0 0	0 0	0 0
23 Oct	883.60	76.55 ₹ 49,757.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	76.55 ₹ 49,757.5	0 0.00	0.64	0 0	0 0	0 0
20 Oct	869.15	76.55 ₹ 49,757.5	0 0.00	1.02	0 0	0 0	0 0
17 Oct	838.85	76.55 ₹ 49,757.5	0 0.00	3.25	0 0	0 0	0 0
16 Oct	843.40	76.55 ₹ 49,757.5	0 0.00	2.81	0 0	0 0	0 0
15 Oct	848.85	76.55 ₹ 49,757.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	76.55 ₹ 49,757.5	0 0.00	2.72	0 0	0 0	0 0
13 Oct	853.25	76.55 ₹ 49,757.5	0 0.00	1.89	0 0	0 0	0 0
10 Oct	853.60	76.55 ₹ 49,757.5	0 0.00	1.70	0 0	0 0	0 0
9 Oct	876.10	76.55 ₹ 49,757.5	0 0.00	0.25	0 0	0 0	0 0
8 Oct	876.25	76.55 ₹ 49,757.5	0 0.00	0.07	0 0	0 0	0 0
7 Oct	890.00	76.55 ₹ 49,757.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	76.55 ₹ 49,757.5	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	76.55 ₹ 49,757.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 900 expiring on 30DEC2025

Delta for 900 CE is 0.58

Historical price for 900 CE is as follows

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 27.2, which was 8.6 higher than the previous day. The implied volatity was 23.31, the open interest changed by 46 which increased total open position to 893

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 19.05, which was -0.05 lower than the previous day. The implied volatity was 25.60, the open interest changed by -29 which decreased total open position to 846

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 20.85, which was -7.45 lower than the previous day. The implied volatity was 26.13, the open interest changed by 112 which increased total open position to 876

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 27.8, which was -4.25 lower than the previous day. The implied volatity was 25.59, the open interest changed by 24 which increased total open position to 759

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 32.05, which was -2.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by 14 which increased total open position to 736

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 34.4, which was -1.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by -48 which decreased total open position to 719

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 34.75, which was -4.3 lower than the previous day. The implied volatity was 22.81, the open interest changed by -8 which decreased total open position to 769

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 38.6, which was 14 higher than the previous day. The implied volatity was 22.03, the open interest changed by -88 which decreased total open position to 777

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 25.25, which was 2.95 higher than the previous day. The implied volatity was 25.84, the open interest changed by 73 which increased total open position to 868

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 22, which was -7.8 lower than the previous day. The implied volatity was 28.02, the open interest changed by 307 which increased total open position to 787

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 29, which was -11.3 lower than the previous day. The implied volatity was 26.92, the open interest changed by 299 which increased total open position to 479

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 40.85, which was -2.95 lower than the previous day. The implied volatity was 27.78, the open interest changed by 111 which increased total open position to 180

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 44.5, which was -9 lower than the previous day. The implied volatity was 27.87, the open interest changed by 36 which increased total open position to 68

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 53.5, which was 3.1 higher than the previous day. The implied volatity was 29.57, the open interest changed by 9 which increased total open position to 31

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 50.4, which was -0.35 lower than the previous day. The implied volatity was 27.14, the open interest changed by 3 which increased total open position to 22

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 50.75, which was 0.25 higher than the previous day. The implied volatity was 28.59, the open interest changed by -10 which decreased total open position to 19

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 50.5, which was 7.1 higher than the previous day. The implied volatity was 29.76, the open interest changed by 9 which increased total open position to 27

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 45, which was 4 higher than the previous day. The implied volatity was 28.92, the open interest changed by 7 which increased total open position to 17

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 41, which was -3.6 lower than the previous day. The implied volatity was 28.26, the open interest changed by 2 which increased total open position to 8

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 44.6, which was -2.4 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 5

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 47, which was -14 lower than the previous day. The implied volatity was 30.23, the open interest changed by 2 which increased total open position to 3

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 61, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 61, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 30DEC2025 900 PE
Delta: -0.42 Vega: 0.93 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	903.85	19.2 ₹ 12,480	-12.9 -8385.00	25.41	410 2,66,500	24 15,600	956 6,21,400
4 Dec	882.25	31.6 ₹ 20,540	-1.2 -780.00	27.15	42 27,300	2 1,300	932 6,05,800
3 Dec	878.05	30.45 ₹ 19,792.5	5.75 3737.50	26.53	94 61,100	1 650	931 6,05,150
2 Dec	899.45	24.1 ₹ 15,665	4.2 2730.00	26.73	146 94,900	-21 -13,650	932 6,05,800
1 Dec	908.80	19.4 ₹ 12,610	-3.4 -2210.00	25.95	163 1,05,950	-24 -15,600	953 6,19,450
28 Nov	905.30	22.45 ₹ 14,592.5	3.9 2535.00	26.78	940 6,11,000	503 3,26,950	977 6,35,050
27 Nov	910.80	18.95 ₹ 12,317.5	0.6 390.00	25.03	124 80,600	-8 -5,200	475 3,08,750
26 Nov	915.90	17.9 ₹ 11,635	-17.9 -11635.00	25.98	518 3,36,700	148 96,200	488 3,17,200
25 Nov	881.45	35.5 ₹ 23,075	-8.5 -5525.00	29.35	94 61,100	30 19,500	340 2,21,000
24 Nov	872.10	46.15 ₹ 29,997.5	10 6500.00	32.02	431 2,80,150	144 93,600	311 2,02,150
21 Nov	887.15	35.8 ₹ 23,270	6.95 4517.50	28.96	157 1,02,050	69 44,850	167 1,08,550
20 Nov	905.25	29.55 ₹ 19,207.5	0.2 130.00	30.79	90 58,500	47 30,550	97 63,050
19 Nov	908.85	29.3 ₹ 19,045	3.8 2470.00	32.01	66 42,900	43 27,950	50 32,500
18 Nov	920.00	25.5 ₹ 16,575	-73.85 -48002.50	31.76	8 5,200	5 3,250	5 3,250
17 Nov	917.65	99.35 ₹ 64,577.5	0 0.00	2.69	0 0	0 0	0 0
14 Nov	915.40	99.35 ₹ 64,577.5	0 0.00	2.28	0 0	0 0	0 0
13 Nov	912.55	99.35 ₹ 64,577.5	0 0.00	1.97	0 0	0 0	0 0
12 Nov	899.05	99.35 ₹ 64,577.5	0 0.00	1.17	0 0	0 0	0 0
11 Nov	898.50	99.35 ₹ 64,577.5	0 0.00	0.76	0 0	0 0	0 0
10 Nov	898.95	99.35 ₹ 64,577.5	0 0.00	1.16	0 0	0 0	0 0
7 Nov	896.15	99.35 ₹ 64,577.5	0 0.00	1.05	0 0	0 0	0 0
6 Nov	908.55	99.35 ₹ 64,577.5	0 0.00	1.93	0 0	0 0	0 0
31 Oct	928.70	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
24 Oct	907.30	99.35 ₹ 64,577.5	0 0.00	1.92	0 0	0 0	0 0
23 Oct	883.60	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
21 Oct	875.60	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
20 Oct	869.15	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
17 Oct	838.85	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
16 Oct	843.40	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
15 Oct	848.85	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
14 Oct	843.10	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
13 Oct	853.25	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
10 Oct	853.60	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
9 Oct	876.10	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
8 Oct	876.25	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
7 Oct	890.00	99.35 ₹ 64,577.5	0 0.00	-	0 0	0 0	0 0
6 Oct	895.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	888.05	0 ₹ 0	0 0.00	0.68	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.42

Historical price for 900 PE is as follows

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 19.2, which was -12.9 lower than the previous day. The implied volatity was 25.41, the open interest changed by 24 which increased total open position to 956

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 31.6, which was -1.2 lower than the previous day. The implied volatity was 27.15, the open interest changed by 2 which increased total open position to 932

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 30.45, which was 5.75 higher than the previous day. The implied volatity was 26.53, the open interest changed by 1 which increased total open position to 931

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 24.1, which was 4.2 higher than the previous day. The implied volatity was 26.73, the open interest changed by -21 which decreased total open position to 932

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 19.4, which was -3.4 lower than the previous day. The implied volatity was 25.95, the open interest changed by -24 which decreased total open position to 953

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 22.45, which was 3.9 higher than the previous day. The implied volatity was 26.78, the open interest changed by 503 which increased total open position to 977

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 18.95, which was 0.6 higher than the previous day. The implied volatity was 25.03, the open interest changed by -8 which decreased total open position to 475

On 26 Nov PNBHOUSING was trading at 915.90. The strike last trading price was 17.9, which was -17.9 lower than the previous day. The implied volatity was 25.98, the open interest changed by 148 which increased total open position to 488

On 25 Nov PNBHOUSING was trading at 881.45. The strike last trading price was 35.5, which was -8.5 lower than the previous day. The implied volatity was 29.35, the open interest changed by 30 which increased total open position to 340

On 24 Nov PNBHOUSING was trading at 872.10. The strike last trading price was 46.15, which was 10 higher than the previous day. The implied volatity was 32.02, the open interest changed by 144 which increased total open position to 311

On 21 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 35.8, which was 6.95 higher than the previous day. The implied volatity was 28.96, the open interest changed by 69 which increased total open position to 167

On 20 Nov PNBHOUSING was trading at 905.25. The strike last trading price was 29.55, which was 0.2 higher than the previous day. The implied volatity was 30.79, the open interest changed by 47 which increased total open position to 97

On 19 Nov PNBHOUSING was trading at 908.85. The strike last trading price was 29.3, which was 3.8 higher than the previous day. The implied volatity was 32.01, the open interest changed by 43 which increased total open position to 50

On 18 Nov PNBHOUSING was trading at 920.00. The strike last trading price was 25.5, which was -73.85 lower than the previous day. The implied volatity was 31.76, the open interest changed by 5 which increased total open position to 5

On 17 Nov PNBHOUSING was trading at 917.65. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNBHOUSING was trading at 899.05. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNBHOUSING was trading at 898.95. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNBHOUSING was trading at 896.15. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNBHOUSING was trading at 908.55. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNBHOUSING was trading at 928.70. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNBHOUSING was trading at 907.30. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNBHOUSING was trading at 883.60. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNBHOUSING was trading at 875.60. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNBHOUSING was trading at 869.15. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNBHOUSING was trading at 838.85. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNBHOUSING was trading at 843.40. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNBHOUSING was trading at 848.85. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNBHOUSING was trading at 843.10. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNBHOUSING was trading at 853.25. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNBHOUSING was trading at 853.60. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNBHOUSING was trading at 876.10. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNBHOUSING was trading at 876.25. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNBHOUSING was trading at 890.00. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNBHOUSING was trading at 895.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNBHOUSING was trading at 888.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD