NAUKRI
INFO EDGE (I) LTD
Max pain for NAUKRI
30 Apr 2024 04:17 PM IST
Max Pain for NAUKRI is 6000
Strike 5200 has a total call value of 0 versus a total put value of 6,822,000,000 Combined total value = 6,822,000,000
Strike 5250 has a total call value of 0 versus a total put value of 6,113,250,000 Combined total value = 6,113,250,000
Strike 5300 has a total call value of 0 versus a total put value of 5,404,500,000 Combined total value = 5,404,500,000
Strike 5350 has a total call value of 0 versus a total put value of 4,701,000,000 Combined total value = 4,701,000,000
Strike 5400 has a total call value of 0 versus a total put value of 3,999,000,000 Combined total value = 3,999,000,000
Strike 5450 has a total call value of 0 versus a total put value of 3,478,500,000 Combined total value = 3,478,500,000
Strike 5500 has a total call value of 0 versus a total put value of 2,958,000,000 Combined total value = 2,958,000,000
Strike 5550 has a total call value of 0 versus a total put value of 2,534,250,000 Combined total value = 2,534,250,000
Strike 5600 has a total call value of 0 versus a total put value of 2,122,500,000 Combined total value = 2,122,500,000
Strike 5650 has a total call value of 0 versus a total put value of 1,789,500,000 Combined total value = 1,789,500,000
Strike 5700 has a total call value of 0 versus a total put value of 1,456,500,000 Combined total value = 1,456,500,000
Strike 5750 has a total call value of 20,250,000 versus a total put value of 1,203,750,000 Combined total value = 1,224,000,000
Strike 5800 has a total call value of 40,500,000 versus a total put value of 951,000,000 Combined total value = 991,500,000
Strike 5850 has a total call value of 84,000,000 versus a total put value of 761,250,000 Combined total value = 845,250,000
Strike 5900 has a total call value of 127,500,000 versus a total put value of 573,000,000 Combined total value = 700,500,000
Strike 5950 has a total call value of 204,750,000 versus a total put value of 423,000,000 Combined total value = 627,750,000
Strike 6000 has a total call value of 288,750,000 versus a total put value of 273,000,000 Combined total value = 561,750,000
Strike 6050 has a total call value of 552,750,000 versus a total put value of 194,250,000 Combined total value = 747,000,000
Strike 6100 has a total call value of 849,000,000 versus a total put value of 120,000,000 Combined total value = 969,000,000
Strike 6150 has a total call value of 1,314,750,000 versus a total put value of 91,500,000 Combined total value = 1,406,250,000
Strike 6200 has a total call value of 1,806,000,000 versus a total put value of 63,000,000 Combined total value = 1,869,000,000
Strike 6250 has a total call value of 2,484,750,000 versus a total put value of 51,750,000 Combined total value = 2,536,500,000
Strike 6300 has a total call value of 3,180,000,000 versus a total put value of 40,500,000 Combined total value = 3,220,500,000
Strike 6350 has a total call value of 3,957,750,000 versus a total put value of 30,000,000 Combined total value = 3,987,750,000
Strike 6400 has a total call value of 4,740,000,000 versus a total put value of 19,500,000 Combined total value = 4,759,500,000
Strike 6450 has a total call value of 5,552,250,000 versus a total put value of 9,750,000 Combined total value = 5,562,000,000
Strike 6500 has a total call value of 6,376,500,000 versus a total put value of 0 Combined total value = 6,376,500,000
Strike 6550 has a total call value of 7,410,000,000 versus a total put value of 0 Combined total value = 7,410,000,000
Strike 6600 has a total call value of 8,447,250,000 versus a total put value of 0 Combined total value = 8,447,250,000
Strike 6650 has a total call value of 9,525,750,000 versus a total put value of 0 Combined total value = 9,525,750,000
Strike 6700 has a total call value of 10,604,250,000 versus a total put value of 0 Combined total value = 10,604,250,000
Strike 6750 has a total call value of 11,733,750,000 versus a total put value of 0 Combined total value = 11,733,750,000
Strike 6800 has a total call value of 12,878,250,000 versus a total put value of 0 Combined total value = 12,878,250,000
Strike 6850 has a total call value of 14,046,000,000 versus a total put value of 0 Combined total value = 14,046,000,000
Strike 6900 has a total call value of 15,213,750,000 versus a total put value of 0 Combined total value = 15,213,750,000
Strike 6950 has a total call value of 16,396,500,000 versus a total put value of 0 Combined total value = 16,396,500,000
Strike 7000 has a total call value of 17,579,250,000 versus a total put value of 0 Combined total value = 17,579,250,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.