NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
10 Mar 2026 04:12 PM IST
| NAUKRI 30-MAR-2026 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 976.60 | 0.1 | -0.15 | - | 8 | 0 | 10 | |||||||||
| 9 Mar | 979.30 | 0.35 | -2.85 | - | 0 | 0 | 10 | |||||||||
| 6 Mar | 980.10 | 0.35 | -2.85 | - | 2 | 0 | 11 | |||||||||
| 5 Mar | 1015.30 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 4 Mar | 999.70 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 2 Mar | 998.50 | 3.2 | 0.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1029.60 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 26 Feb | 1051.00 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 25 Feb | 1043.20 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 24 Feb | 1017.90 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 23 Feb | 1069.70 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
| 20 Feb | 1074.80 | 3.2 | 0.4 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1094.40 | 3.2 | 0.4 | 40.75 | 1 | 0 | 10 | |||||||||
| 18 Feb | 1119.30 | 2.8 | -18.1 | 36.21 | 9 | -5 | 13 | |||||||||
| 17 Feb | 1129.70 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 16 Feb | 1125.20 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 13 Feb | 1141.10 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 12 Feb | 1149.30 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 11 Feb | 1171.70 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 10 Feb | 1194.30 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 9 Feb | 1177.30 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 6 Feb | 1130.40 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 5 Feb | 1166.00 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 4 Feb | 1188.00 | 20.75 | -20.1 | - | 0 | 0 | 18 | |||||||||
| 3 Feb | 1250.70 | 20.75 | -20.1 | 30.37 | 18 | 16 | 16 | |||||||||
| 2 Feb | 1237.30 | 40.85 | 0 | 6.47 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1254.70 | 40.85 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1249.40 | 40.85 | 0 | 5.56 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1268.30 | 40.85 | 0 | 4.8 | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 1380 expiring on 30MAR2026
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 0.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 0.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 10
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 2.8, which was -18.1 lower than the previous day. The implied volatity was 36.21, the open interest changed by -5 which decreased total open position to 13
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 20.75, which was -20.1 lower than the previous day. The implied volatity was 30.37, the open interest changed by 16 which increased total open position to 16
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30MAR2026 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 976.60 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 9 Mar | 979.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 6 Mar | 980.10 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 5 Mar | 1015.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 4 Mar | 999.70 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 2 Mar | 998.50 | 130.9 | 3.5 | - | 0 | 0 | 0 |
| 27 Feb | 1029.60 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 26 Feb | 1051.00 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 25 Feb | 1043.20 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 24 Feb | 1017.90 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 23 Feb | 1069.70 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 20 Feb | 1074.80 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 19 Feb | 1094.40 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 18 Feb | 1119.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 17 Feb | 1129.70 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 16 Feb | 1125.20 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 13 Feb | 1141.10 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 12 Feb | 1149.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 11 Feb | 1171.70 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 10 Feb | 1194.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 9 Feb | 1177.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 6 Feb | 1130.40 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 5 Feb | 1166.00 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 4 Feb | 1188.00 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 3 Feb | 1250.70 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 2 Feb | 1237.30 | 130.9 | 3.5 | - | 0 | 0 | 2 |
| 1 Feb | 1254.70 | 130.9 | 3.5 | 26.16 | 2 | 0 | 0 |
| 30 Jan | 1249.40 | 127.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1268.30 | 127.4 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 1380 expiring on 30MAR2026
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb NAUKRI was trading at 1149.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb NAUKRI was trading at 1171.70. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb NAUKRI was trading at 1194.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb NAUKRI was trading at 1177.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb NAUKRI was trading at 1130.40. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb NAUKRI was trading at 1166.00. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb NAUKRI was trading at 1188.00. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb NAUKRI was trading at 1250.70. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb NAUKRI was trading at 1237.30. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb NAUKRI was trading at 1254.70. The strike last trading price was 130.9, which was 3.5 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NAUKRI was trading at 1249.40. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NAUKRI was trading at 1268.30. The strike last trading price was 127.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
