MARUTI
MARUTI SUZUKI INDIA LTD.
Max pain for MARUTI
18 Apr 2024 06:52 PM IST
Max Pain for MARUTI is 12500
Strike 9000 has a total call value of 0 versus a total put value of 416,053,000,000 Combined total value = 416,053,000,000
Strike 9100 has a total call value of 0 versus a total put value of 402,103,000,000 Combined total value = 402,103,000,000
Strike 9200 has a total call value of 0 versus a total put value of 388,153,000,000 Combined total value = 388,153,000,000
Strike 9300 has a total call value of 0 versus a total put value of 374,203,000,000 Combined total value = 374,203,000,000
Strike 9400 has a total call value of 0 versus a total put value of 360,253,000,000 Combined total value = 360,253,000,000
Strike 9500 has a total call value of 0 versus a total put value of 346,303,000,000 Combined total value = 346,303,000,000
Strike 9600 has a total call value of 0 versus a total put value of 332,353,000,000 Combined total value = 332,353,000,000
Strike 9700 has a total call value of 0 versus a total put value of 318,403,000,000 Combined total value = 318,403,000,000
Strike 9800 has a total call value of 0 versus a total put value of 304,453,000,000 Combined total value = 304,453,000,000
Strike 9900 has a total call value of 0 versus a total put value of 290,503,000,000 Combined total value = 290,503,000,000
Strike 10000 has a total call value of 0 versus a total put value of 276,553,000,000 Combined total value = 276,553,000,000
Strike 10100 has a total call value of 35,500,000 versus a total put value of 262,834,000,000 Combined total value = 262,869,500,000
Strike 10200 has a total call value of 71,000,000 versus a total put value of 249,115,000,000 Combined total value = 249,186,000,000
Strike 10300 has a total call value of 106,500,000 versus a total put value of 235,396,000,000 Combined total value = 235,502,500,000
Strike 10400 has a total call value of 142,000,000 versus a total put value of 221,677,000,000 Combined total value = 221,819,000,000
Strike 10500 has a total call value of 177,500,000 versus a total put value of 207,958,000,000 Combined total value = 208,135,500,000
Strike 10600 has a total call value of 245,000,000 versus a total put value of 194,401,500,000 Combined total value = 194,646,500,000
Strike 10700 has a total call value of 313,000,000 versus a total put value of 180,845,000,000 Combined total value = 181,158,000,000
Strike 10800 has a total call value of 381,000,000 versus a total put value of 167,288,500,000 Combined total value = 167,669,500,000
Strike 10900 has a total call value of 449,000,000 versus a total put value of 153,793,500,000 Combined total value = 154,242,500,000
Strike 11000 has a total call value of 517,000,000 versus a total put value of 140,298,500,000 Combined total value = 140,815,500,000
Strike 11100 has a total call value of 801,000,000 versus a total put value of 127,680,000,000 Combined total value = 128,481,000,000
Strike 11200 has a total call value of 1,085,000,000 versus a total put value of 115,061,500,000 Combined total value = 116,146,500,000
Strike 11300 has a total call value of 1,369,000,000 versus a total put value of 102,619,500,000 Combined total value = 103,988,500,000
Strike 11400 has a total call value of 1,653,000,000 versus a total put value of 90,328,500,000 Combined total value = 91,981,500,000
Strike 11500 has a total call value of 1,937,000,000 versus a total put value of 78,227,000,000 Combined total value = 80,164,000,000
Strike 11600 has a total call value of 2,310,500,000 versus a total put value of 67,284,500,000 Combined total value = 69,595,000,000
Strike 11700 has a total call value of 2,684,000,000 versus a total put value of 56,748,500,000 Combined total value = 59,432,500,000
Strike 11800 has a total call value of 3,089,500,000 versus a total put value of 46,685,500,000 Combined total value = 49,775,000,000
Strike 11900 has a total call value of 3,518,000,000 versus a total put value of 37,208,000,000 Combined total value = 40,726,000,000
Strike 12000 has a total call value of 3,978,000,000 versus a total put value of 28,390,500,000 Combined total value = 32,368,500,000
Strike 12100 has a total call value of 4,783,000,000 versus a total put value of 21,935,500,000 Combined total value = 26,718,500,000
Strike 12200 has a total call value of 5,787,500,000 versus a total put value of 16,027,000,000 Combined total value = 21,814,500,000
Strike 12300 has a total call value of 7,039,000,000 versus a total put value of 11,059,500,000 Combined total value = 18,098,500,000
Strike 12400 has a total call value of 8,752,500,000 versus a total put value of 7,126,000,000 Combined total value = 15,878,500,000
Strike 12500 has a total call value of 11,313,500,000 versus a total put value of 4,192,000,000 Combined total value = 15,505,500,000
Strike 12600 has a total call value of 17,016,500,000 versus a total put value of 2,720,000,000 Combined total value = 19,736,500,000
Strike 12700 has a total call value of 24,850,000,000 versus a total put value of 1,716,500,000 Combined total value = 26,566,500,000
Strike 12800 has a total call value of 35,611,500,000 versus a total put value of 911,000,000 Combined total value = 36,522,500,000
Strike 12900 has a total call value of 49,955,000,000 versus a total put value of 404,500,000 Combined total value = 50,359,500,000
Strike 13000 has a total call value of 67,371,500,000 versus a total put value of 60,000,000 Combined total value = 67,431,500,000
Strike 13100 has a total call value of 91,119,500,000 versus a total put value of 30,000,000 Combined total value = 91,149,500,000
Strike 13200 has a total call value of 116,669,500,000 versus a total put value of 0 Combined total value = 116,669,500,000
Strike 13300 has a total call value of 144,105,000,000 versus a total put value of 0 Combined total value = 144,105,000,000
Strike 13400 has a total call value of 172,656,000,000 versus a total put value of 0 Combined total value = 172,656,000,000
Strike 13500 has a total call value of 202,434,500,000 versus a total put value of 0 Combined total value = 202,434,500,000
Strike 13600 has a total call value of 233,887,000,000 versus a total put value of 0 Combined total value = 233,887,000,000
Strike 13700 has a total call value of 266,101,000,000 versus a total put value of 0 Combined total value = 266,101,000,000
Strike 13800 has a total call value of 298,666,500,000 versus a total put value of 0 Combined total value = 298,666,500,000
Strike 13900 has a total call value of 331,913,000,000 versus a total put value of 0 Combined total value = 331,913,000,000
Strike 14000 has a total call value of 365,237,500,000 versus a total put value of 0 Combined total value = 365,237,500,000
Strike 14100 has a total call value of 400,639,000,000 versus a total put value of 0 Combined total value = 400,639,000,000
Strike 14200 has a total call value of 436,105,000,000 versus a total put value of 0 Combined total value = 436,105,000,000
Strike 14300 has a total call value of 472,250,000,000 versus a total put value of 0 Combined total value = 472,250,000,000
Strike 14400 has a total call value of 508,395,000,000 versus a total put value of 0 Combined total value = 508,395,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.