IOC
INDIAN OIL CORP LTD
Max pain for IOC
19 Apr 2024 01:03 PM IST
Max Pain for IOC is 170
Strike 137 has a total call value of 0 versus a total put value of 105,521,325,000 Combined total value = 105,521,325,000
Strike 137.5 has a total call value of 0 versus a total put value of 103,388,512,500 Combined total value = 103,388,512,500
Strike 138 has a total call value of 0 versus a total put value of 101,255,700,000 Combined total value = 101,255,700,000
Strike 139 has a total call value of 0 versus a total put value of 96,990,075,000 Combined total value = 96,990,075,000
Strike 140 has a total call value of 0 versus a total put value of 92,733,225,000 Combined total value = 92,733,225,000
Strike 141 has a total call value of 9,750,000 versus a total put value of 88,714,275,000 Combined total value = 88,724,025,000
Strike 142 has a total call value of 19,500,000 versus a total put value of 84,695,325,000 Combined total value = 84,714,825,000
Strike 142.5 has a total call value of 24,375,000 versus a total put value of 82,685,850,000 Combined total value = 82,710,225,000
Strike 143 has a total call value of 29,250,000 versus a total put value of 80,676,375,000 Combined total value = 80,705,625,000
Strike 144 has a total call value of 39,000,000 versus a total put value of 76,657,425,000 Combined total value = 76,696,425,000
Strike 145 has a total call value of 48,750,000 versus a total put value of 72,638,475,000 Combined total value = 72,687,225,000
Strike 146 has a total call value of 58,500,000 versus a total put value of 68,724,825,000 Combined total value = 68,783,325,000
Strike 147 has a total call value of 68,250,000 versus a total put value of 64,811,175,000 Combined total value = 64,879,425,000
Strike 147.5 has a total call value of 73,125,000 versus a total put value of 62,862,150,000 Combined total value = 62,935,275,000
Strike 148 has a total call value of 78,000,000 versus a total put value of 60,913,125,000 Combined total value = 60,991,125,000
Strike 149 has a total call value of 87,750,000 versus a total put value of 57,029,700,000 Combined total value = 57,117,450,000
Strike 150 has a total call value of 97,500,000 versus a total put value of 53,210,625,000 Combined total value = 53,308,125,000
Strike 151 has a total call value of 226,200,000 versus a total put value of 49,775,700,000 Combined total value = 50,001,900,000
Strike 152 has a total call value of 354,900,000 versus a total put value of 46,365,150,000 Combined total value = 46,720,050,000
Strike 152.5 has a total call value of 419,250,000 versus a total put value of 44,684,250,000 Combined total value = 45,103,500,000
Strike 153 has a total call value of 483,600,000 versus a total put value of 43,015,537,500 Combined total value = 43,499,137,500
Strike 154 has a total call value of 612,300,000 versus a total put value of 39,690,787,500 Combined total value = 40,303,087,500
Strike 155 has a total call value of 741,000,000 versus a total put value of 36,404,062,500 Combined total value = 37,145,062,500
Strike 156 has a total call value of 884,325,000 versus a total put value of 33,381,562,500 Combined total value = 34,265,887,500
Strike 157 has a total call value of 1,027,650,000 versus a total put value of 30,382,462,500 Combined total value = 31,410,112,500
Strike 157.5 has a total call value of 1,099,312,500 versus a total put value of 28,898,512,500 Combined total value = 29,997,825,000
Strike 158 has a total call value of 1,171,462,500 versus a total put value of 27,427,237,500 Combined total value = 28,598,700,000
Strike 159 has a total call value of 1,324,537,500 versus a total put value of 24,540,262,500 Combined total value = 25,864,800,000
Strike 160 has a total call value of 1,481,512,500 versus a total put value of 21,677,662,500 Combined total value = 23,159,175,000
Strike 161 has a total call value of 1,829,587,500 versus a total put value of 19,347,412,500 Combined total value = 21,177,000,000
Strike 162 has a total call value of 2,185,462,500 versus a total put value of 17,057,137,500 Combined total value = 19,242,600,000
Strike 162.5 has a total call value of 2,365,837,500 versus a total put value of 15,947,587,500 Combined total value = 18,313,425,000
Strike 163 has a total call value of 2,550,600,000 versus a total put value of 14,851,687,500 Combined total value = 17,402,287,500
Strike 164 has a total call value of 2,936,700,000 versus a total put value of 12,730,087,500 Combined total value = 15,666,787,500
Strike 165 has a total call value of 3,354,000,000 versus a total put value of 10,678,687,500 Combined total value = 14,032,687,500
Strike 166 has a total call value of 4,117,425,000 versus a total put value of 9,111,862,500 Combined total value = 13,229,287,500
Strike 167 has a total call value of 4,926,675,000 versus a total put value of 7,641,562,500 Combined total value = 12,568,237,500
Strike 167.5 has a total call value of 5,361,525,000 versus a total put value of 6,934,687,500 Combined total value = 12,296,212,500
Strike 168 has a total call value of 5,819,287,500 versus a total put value of 6,244,387,500 Combined total value = 12,063,675,000
Strike 169 has a total call value of 6,801,112,500 versus a total put value of 4,942,762,500 Combined total value = 11,743,875,000
Strike 170 has a total call value of 7,836,562,500 versus a total put value of 3,692,812,500 Combined total value = 11,529,375,000
Strike 171 has a total call value of 9,727,087,500 versus a total put value of 3,001,537,500 Combined total value = 12,728,625,000
Strike 172 has a total call value of 11,761,912,500 versus a total put value of 2,345,362,500 Combined total value = 14,107,275,000
Strike 172.5 has a total call value of 12,842,700,000 versus a total put value of 2,041,162,500 Combined total value = 14,883,862,500
Strike 173 has a total call value of 13,962,487,500 versus a total put value of 1,753,050,000 Combined total value = 15,715,537,500
Strike 174 has a total call value of 16,364,887,500 versus a total put value of 1,229,475,000 Combined total value = 17,594,362,500
Strike 175 has a total call value of 18,956,437,500 versus a total put value of 749,775,000 Combined total value = 19,706,212,500
Strike 176 has a total call value of 22,958,812,500 versus a total put value of 600,600,000 Combined total value = 23,559,412,500
Strike 177 has a total call value of 27,087,937,500 versus a total put value of 451,425,000 Combined total value = 27,539,362,500
Strike 177.5 has a total call value of 29,195,400,000 versus a total put value of 382,687,500 Combined total value = 29,578,087,500
Strike 178 has a total call value of 31,345,762,500 versus a total put value of 313,950,000 Combined total value = 31,659,712,500
Strike 179 has a total call value of 35,823,937,500 versus a total put value of 176,475,000 Combined total value = 36,000,412,500
Strike 180 has a total call value of 40,336,237,500 versus a total put value of 39,000,000 Combined total value = 40,375,237,500
Strike 181 has a total call value of 46,011,712,500 versus a total put value of 37,050,000 Combined total value = 46,048,762,500
Strike 182 has a total call value of 51,773,962,500 versus a total put value of 35,100,000 Combined total value = 51,809,062,500
Strike 182.5 has a total call value of 54,684,337,500 versus a total put value of 34,125,000 Combined total value = 54,718,462,500
Strike 183 has a total call value of 57,604,462,500 versus a total put value of 33,150,000 Combined total value = 57,637,612,500
Strike 184 has a total call value of 63,483,712,500 versus a total put value of 31,200,000 Combined total value = 63,514,912,500
Strike 185 has a total call value of 69,399,037,500 versus a total put value of 29,250,000 Combined total value = 69,428,287,500
Strike 186 has a total call value of 75,778,462,500 versus a total put value of 27,300,000 Combined total value = 75,805,762,500
Strike 187 has a total call value of 82,204,687,500 versus a total put value of 25,350,000 Combined total value = 82,230,037,500
Strike 187.5 has a total call value of 85,449,975,000 versus a total put value of 24,375,000 Combined total value = 85,474,350,000
Strike 188 has a total call value of 88,705,012,500 versus a total put value of 23,400,000 Combined total value = 88,728,412,500
Strike 189 has a total call value of 95,238,487,500 versus a total put value of 21,450,000 Combined total value = 95,259,937,500
Strike 190 has a total call value of 101,817,787,500 versus a total put value of 19,500,000 Combined total value = 101,837,287,500
Strike 191 has a total call value of 109,272,637,500 versus a total put value of 17,550,000 Combined total value = 109,290,187,500
Strike 192 has a total call value of 116,727,487,500 versus a total put value of 15,600,000 Combined total value = 116,743,087,500
Strike 192.5 has a total call value of 120,478,800,000 versus a total put value of 14,625,000 Combined total value = 120,493,425,000
Strike 193 has a total call value of 124,230,112,500 versus a total put value of 13,650,000 Combined total value = 124,243,762,500
Strike 194 has a total call value of 131,732,737,500 versus a total put value of 11,700,000 Combined total value = 131,744,437,500
Strike 195 has a total call value of 139,288,012,500 versus a total put value of 9,750,000 Combined total value = 139,297,762,500
Strike 196 has a total call value of 147,060,712,500 versus a total put value of 7,800,000 Combined total value = 147,068,512,500
Strike 197 has a total call value of 154,889,962,500 versus a total put value of 5,850,000 Combined total value = 154,895,812,500
Strike 197.5 has a total call value of 158,804,587,500 versus a total put value of 4,875,000 Combined total value = 158,809,462,500
Strike 198 has a total call value of 162,719,212,500 versus a total put value of 3,900,000 Combined total value = 162,723,112,500
Strike 199 has a total call value of 170,711,287,500 versus a total put value of 1,950,000 Combined total value = 170,713,237,500
Strike 200 has a total call value of 178,703,362,500 versus a total put value of 0 Combined total value = 178,703,362,500
Strike 201 has a total call value of 187,179,037,500 versus a total put value of 0 Combined total value = 187,179,037,500
Strike 202.5 has a total call value of 199,892,550,000 versus a total put value of 0 Combined total value = 199,892,550,000
Strike 204 has a total call value of 212,606,062,500 versus a total put value of 0 Combined total value = 212,606,062,500
Strike 205 has a total call value of 221,081,737,500 versus a total put value of 0 Combined total value = 221,081,737,500
Strike 207.5 has a total call value of 242,270,925,000 versus a total put value of 0 Combined total value = 242,270,925,000
Strike 210 has a total call value of 263,460,112,500 versus a total put value of 0 Combined total value = 263,460,112,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.