[--[65.84.65.76]--]

KAYNES

Kaynes Technology Ind Ltd
4223.5 +37.00 (0.88%)
L: 4202 H: 4317
Max Pain - KAYNES
17 Dec 2025 09:28 AM IST
Live


Strike  2800  has a total call value of 0  versus a total put value of  498,991,000,000 Combined total value = 498,991,000,000

Strike  2900  has a total call value of 11,000,000  versus a total put value of  468,379,000,000 Combined total value = 468,390,000,000

Strike  3000  has a total call value of 22,000,000  versus a total put value of  437,767,000,000 Combined total value = 437,789,000,000

Strike  3100  has a total call value of 33,000,000  versus a total put value of  408,603,000,000 Combined total value = 408,636,000,000

Strike  3200  has a total call value of 45,000,000  versus a total put value of  379,582,000,000 Combined total value = 379,627,000,000

Strike  3300  has a total call value of 61,000,000  versus a total put value of  350,909,000,000 Combined total value = 350,970,000,000

Strike  3400  has a total call value of 78,000,000  versus a total put value of  322,573,000,000 Combined total value = 322,651,000,000

Strike  3500  has a total call value of 98,000,000  versus a total put value of  294,972,000,000 Combined total value = 295,070,000,000

Strike  3600  has a total call value of 147,000,000  versus a total put value of  268,753,000,000 Combined total value = 268,900,000,000

Strike  3700  has a total call value of 217,000,000  versus a total put value of  243,442,000,000 Combined total value = 243,659,000,000

Strike  3800  has a total call value of 359,000,000  versus a total put value of  219,313,000,000 Combined total value = 219,672,000,000

Strike  3900  has a total call value of 1,095,000,000  versus a total put value of  197,080,000,000 Combined total value = 198,175,000,000

Strike  4000  has a total call value of 2,162,000,000  versus a total put value of  175,882,000,000 Combined total value = 178,044,000,000

Strike  4100  has a total call value of 5,805,000,000  versus a total put value of  158,632,000,000 Combined total value = 164,437,000,000

Strike  4200  has a total call value of 10,061,000,000  versus a total put value of  142,584,000,000 Combined total value = 152,645,000,000

Strike  4300  has a total call value of 16,890,000,000  versus a total put value of  128,519,000,000 Combined total value = 145,409,000,000

Strike  4400  has a total call value of 28,275,000,000  versus a total put value of  115,351,000,000 Combined total value = 143,626,000,000

Strike  4500  has a total call value of 43,060,000,000  versus a total put value of  103,577,000,000 Combined total value = 146,637,000,000

Strike  4600  has a total call value of 62,995,000,000  versus a total put value of  92,788,000,000 Combined total value = 155,783,000,000

Strike  4700  has a total call value of 85,942,000,000  versus a total put value of  82,747,000,000 Combined total value = 168,689,000,000

Strike  4800  has a total call value of 112,112,000,000  versus a total put value of  73,106,000,000 Combined total value = 185,218,000,000

Strike  4900  has a total call value of 142,048,000,000  versus a total put value of  64,322,000,000 Combined total value = 206,370,000,000

Strike  5000  has a total call value of 174,146,000,000  versus a total put value of  55,932,000,000 Combined total value = 230,078,000,000

Strike  5100  has a total call value of 215,087,000,000  versus a total put value of  49,090,000,000 Combined total value = 264,177,000,000

Strike  5200  has a total call value of 258,743,000,000  versus a total put value of  42,616,000,000 Combined total value = 301,359,000,000

Strike  5300  has a total call value of 305,327,000,000  versus a total put value of  36,704,000,000 Combined total value = 342,031,000,000

Strike  5400  has a total call value of 353,821,000,000  versus a total put value of  31,449,000,000 Combined total value = 385,270,000,000

Strike  5500  has a total call value of 404,665,000,000  versus a total put value of  26,735,000,000 Combined total value = 431,400,000,000

Strike  5600  has a total call value of 459,582,000,000  versus a total put value of  22,673,000,000 Combined total value = 482,255,000,000

Strike  5700  has a total call value of 516,138,000,000  versus a total put value of  18,847,000,000 Combined total value = 534,985,000,000

Strike  5800  has a total call value of 573,739,000,000  versus a total put value of  15,276,000,000 Combined total value = 589,015,000,000

Strike  5900  has a total call value of 633,093,000,000  versus a total put value of  12,339,000,000 Combined total value = 645,432,000,000

Strike  6000  has a total call value of 694,443,000,000  versus a total put value of  9,822,000,000 Combined total value = 704,265,000,000

Strike  6100  has a total call value of 763,074,000,000  versus a total put value of  8,095,000,000 Combined total value = 771,169,000,000

Strike  6200  has a total call value of 832,506,000,000  versus a total put value of  6,702,000,000 Combined total value = 839,208,000,000

Strike  6300  has a total call value of 902,472,000,000  versus a total put value of  5,466,000,000 Combined total value = 907,938,000,000

Strike  6400  has a total call value of 973,922,000,000  versus a total put value of  4,338,000,000 Combined total value = 978,260,000,000

Strike  6500  has a total call value of 1,045,738,000,000  versus a total put value of  3,327,000,000 Combined total value = 1,049,065,000,000

Strike  6600  has a total call value of 1,119,105,000,000  versus a total put value of  2,855,000,000 Combined total value = 1,121,960,000,000

Strike  6700  has a total call value of 1,192,821,000,000  versus a total put value of  2,410,000,000 Combined total value = 1,195,231,000,000

Strike  6800  has a total call value of 1,266,735,000,000  versus a total put value of  2,009,000,000 Combined total value = 1,268,744,000,000

Strike  6900  has a total call value of 1,341,064,000,000  versus a total put value of  1,641,000,000 Combined total value = 1,342,705,000,000

Strike  7000  has a total call value of 1,415,393,000,000  versus a total put value of  1,281,000,000 Combined total value = 1,416,674,000,000

Strike  7100  has a total call value of 1,492,591,000,000  versus a total put value of  1,008,000,000 Combined total value = 1,493,599,000,000

Strike  7200  has a total call value of 1,569,789,000,000  versus a total put value of  736,000,000 Combined total value = 1,570,525,000,000

Strike  7300  has a total call value of 1,647,288,000,000  versus a total put value of  575,000,000 Combined total value = 1,647,863,000,000

Strike  7400  has a total call value of 1,724,787,000,000  versus a total put value of  417,000,000 Combined total value = 1,725,204,000,000

Strike  7500  has a total call value of 1,802,286,000,000  versus a total put value of  345,000,000 Combined total value = 1,802,631,000,000

Strike  7600  has a total call value of 1,879,785,000,000  versus a total put value of  276,000,000 Combined total value = 1,880,061,000,000

Strike  7700  has a total call value of 1,957,284,000,000  versus a total put value of  207,000,000 Combined total value = 1,957,491,000,000

Strike  7800  has a total call value of 2,034,783,000,000  versus a total put value of  138,000,000 Combined total value = 2,034,921,000,000

Strike  7900  has a total call value of 2,112,282,000,000  versus a total put value of  69,000,000 Combined total value = 2,112,351,000,000

Strike  8000  has a total call value of 2,189,781,000,000  versus a total put value of  0 Combined total value = 2,189,781,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1141.8 1140
ABB 5239.5 5200
ABCAPITAL 352.65 350
ADANIENSOL 991.75 990
ADANIENT 2250.9 2300
ADANIGREEN 1025.5 1020
ADANIPORTS 1499.4 1500
ALKEM 5685.5 5700
AMBER 6779.5 6800
AMBUJACEM 549.2 555
ANGELONE 2539.9 2600
APLAPOLLO 1732.6 1740
APOLLOHOSP 7079 7200
ASHOKLEY 166.54 160
ASIANPAINT 2798.9 2800
ASTRAL 1456.9 1460
AUBANK 993 960
AUROPHARMA 1176.3 1200
AXISBANK 1233.7 1240
BAJAJ-AUTO 8992 9000
BAJAJFINSV 2041.7 2060
BAJFINANCE 1010.6 1020
BANDHANBNK 149.84 150
BANKBARODA 284.9 290
BANKINDIA 141.98 143
BDL 1351.1 1400
BEL 387.6 400
BHARATFORG 1412.5 1400
BHARTIARTL 2112.1 2100
BHEL 279.75 280
BIOCON 387.05 390
BLUESTARCO 1813.4 1780
BOSCHLTD 36270 36500
BPCL 371.35 362.5
BRITANNIA 6085 6000
BSE 2641 2700
CAMS 752.4 780
CANBK 149.67 148
CDSL 1500.9 1560
CGPOWER 688.45 680
CHOLAFIN 1730.7 1700
CIPLA 1498.1 1520
COALINDIA 382.5 384.75
COFORGE 1883 1840
COLPAL 2133.8 2180
CONCOR 500.95 520
CROMPTON 252.75 265
CUMMINSIND 4502.6 4500
CYIENT 1143.7 1160
DABUR 496.7 505
DALBHARAT 2069.3 2040
DELHIVERY 401.3 410
DIVISLAB 6359 6400
DIXON 13519 13750
DLF 688.5 720
DMART 3841.9 3900
DRREDDY 1274.4 1270
EICHERMOT 7157.5 7100
ETERNAL 288.65 295
EXIDEIND 364.4 375
FEDERALBNK 262.65 260
FORTIS 877.8 890
GAIL 170.36 175
GLENMARK 1956.9 1940
GMRAIRPORT 103.8 102
GODREJCP 1176.3 1160
GODREJPROP 2033 2080
GRASIM 2793.4 2800
HAL 4265.3 4500
HAVELLS 1403.9 1440
HCLTECH 1658.9 1660
HDFCAMC 2593.9 2620
HDFCBANK 990.6 1000
HDFCLIFE 761.85 770
HEROMOTOCO 5939 6050
HFCL 65.55 68
HINDALCO 848.2 820
HINDPETRO 470.75 460
HINDUNILVR 2282.7 2300
HINDZINC 581.45 545
HUDCO 211.11 220
ICICIBANK 1353.5 1370
ICICIGI 1956.4 1980
ICICIPRULI 639 630
IDEA 11.3 11
IDFCFIRSTB 83.84 81
IEX 140.52 145
IIFL 573.15 560
INDHOTEL 726 740
INDIANB 777.9 820
INDIGO 4962 5000
INDUSINDBK 842.55 850
INDUSTOWER 408.2 410
INFY 1598.4 1600
INOXWIND 126.44 130
IOC 168.73 166
IRCTC 671.1 690
IREDA 133.88 140
IRFC 112.16 116
ITC 402.3 405
JINDALSTEL 1009.9 1020
JIOFIN 295.5 305
JSWENERGY 478.55 490
JSWSTEEL 1092.5 1130
JUBLFOOD 561.7 580
KALYANKJIL 480.3 480
KAYNES 4223.5 4400
KEI 4075.7 4100
KFINTECH 1034.1 1060
KOTAKBANK 2182.5 2160
KPITTECH 1172.9 1200
LAURUSLABS 1017.2 1000
LICHSGFIN 529.45 550
LICI 856.9 880
LODHA 1083.1 1100
LT 4069.6 4040
LTF 305.95 302.5
LTIM 6265.5 6150
LUPIN 2119 2080
M&M 3633 3650
MANAPPURAM 286.75 280
MANKIND 2106.9 2200
MARICO 736.15 740
MARUTI 16463 16300
MAXHEALTH 1069.2 1100
MAZDOCK 2412.7 2550
MCX 10209 10100
MFSL 1677.9 1700
MOTHERSON 119.91 116
MPHASIS 2888.2 2900
MUTHOOTFIN 3840.7 3750
NATIONALUM 279.8 270
NAUKRI 1358.7 1360
NBCC 111.44 112
NCC 157.41 167.5
NESTLEIND 1235.5 1240
NHPC 75.54 78
NMDC 77.26 77
NTPC 321.5 325
NUVAMA 7252.5 7200
NYKAA 248.15 255
OBEROIRLTY 1637 1640
OFSS 7845 8000
OIL 400.5 410
ONGC 232.65 240
PAGEIND 36340 37500
PATANJALI 534.35 545
PAYTM 1286.8 1300
PERSISTENT 6300 6300
PETRONET 267.85 277.5
PFC 337.2 355
PGEL 565.9 560
PHOENIXLTD 1786.7 1740
PIDILITIND 1465.1 1480
PIIND 3232.5 3350
PNB 118.22 120
PNBHOUSING 913.3 910
POLICYBZR 1809.5 1840
POLYCAB 7095 7300
POWERGRID 260.65 270
POWERINDIA 19575 19500
PPLPHARMA 169.02 180
PRESTIGE 1618.6 1660
RBLBANK 301.15 310
RECLTD 336.2 350
RELIANCE 1548.3 1540
RVNL 309.8 315
SAIL 130.35 133
SAMMAANCAP 147.02 155
SBICARD 849.55 870
SBILIFE 2042.3 2020
SBIN 973.75 970
SHREECEM 26085 26500
SHRIRAMFIN 867.9 850
SIEMENS 3158.9 3200
SOLARINDS 11966 12500
SONACOMS 486.7 500
SRF 3002.1 2950
SUNPHARMA 1778.7 1800
SUPREMEIND 3391.2 3400
SUZLON 52.49 54
SYNGENE 645.2 650
TATACONSUM 1173.6 1170
TATAELXSI 5009.5 5100
TATAMOTORS 0 320
TATAPOWER 381 390
TATASTEEL 171.14 170
TATATECH 650.7 670
TCS 3226.1 3200
TECHM 1581.1 1540
TIINDIA 2639.4 2700
TITAGARH 785 800
TITAN 3925.9 3880
TMPV 348.45 360
TORNTPHARM 3739.5 3800
TORNTPOWER 1284.9 1300
TRENT 4097.1 4200
TVSMOTOR 3652.5 3600
ULTRACEMCO 11563 11700
UNIONBANK 154.1 152.5
UNITDSPR 1447.7 1440
UNOMINDA 1267.4 1280
UPL 751.65 750
VBL 473.55 470
VEDL 574.45 550
VOLTAS 1390.2 1380
WIPRO 260.19 255
YESBANK 21.61 22
ZYDUSLIFE 919.75 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.