`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

24774.3 49.35 (0.20%)

Max pain for FINNIFTY

04 Apr 2025 04:12 PM IST

Max Pain for FINNIFTY is 24900  



Strike  20000  has a total call value of 0  versus a total put value of  393,275,025,000 Combined total value = 393,275,025,000

Strike  20100  has a total call value of 0  versus a total put value of  383,929,975,000 Combined total value = 383,929,975,000

Strike  20200  has a total call value of 0  versus a total put value of  374,584,925,000 Combined total value = 374,584,925,000

Strike  20300  has a total call value of 0  versus a total put value of  365,239,875,000 Combined total value = 365,239,875,000

Strike  20400  has a total call value of 0  versus a total put value of  355,894,825,000 Combined total value = 355,894,825,000

Strike  20500  has a total call value of 0  versus a total put value of  346,549,775,000 Combined total value = 346,549,775,000

Strike  20600  has a total call value of 0  versus a total put value of  337,256,725,000 Combined total value = 337,256,725,000

Strike  20700  has a total call value of 0  versus a total put value of  327,963,675,000 Combined total value = 327,963,675,000

Strike  20800  has a total call value of 0  versus a total put value of  318,670,625,000 Combined total value = 318,670,625,000

Strike  20850  has a total call value of 0  versus a total put value of  314,024,100,000 Combined total value = 314,024,100,000

Strike  20900  has a total call value of 0  versus a total put value of  309,377,575,000 Combined total value = 309,377,575,000

Strike  20950  has a total call value of 0  versus a total put value of  304,731,050,000 Combined total value = 304,731,050,000

Strike  21000  has a total call value of 0  versus a total put value of  300,084,525,000 Combined total value = 300,084,525,000

Strike  21050  has a total call value of 0  versus a total put value of  295,462,375,000 Combined total value = 295,462,375,000

Strike  21100  has a total call value of 0  versus a total put value of  290,840,225,000 Combined total value = 290,840,225,000

Strike  21150  has a total call value of 0  versus a total put value of  286,218,075,000 Combined total value = 286,218,075,000

Strike  21200  has a total call value of 0  versus a total put value of  281,595,925,000 Combined total value = 281,595,925,000

Strike  21250  has a total call value of 0  versus a total put value of  276,973,775,000 Combined total value = 276,973,775,000

Strike  21300  has a total call value of 0  versus a total put value of  272,351,625,000 Combined total value = 272,351,625,000

Strike  21350  has a total call value of 0  versus a total put value of  267,729,475,000 Combined total value = 267,729,475,000

Strike  21400  has a total call value of 0  versus a total put value of  263,107,325,000 Combined total value = 263,107,325,000

Strike  21450  has a total call value of 0  versus a total put value of  258,486,475,000 Combined total value = 258,486,475,000

Strike  21500  has a total call value of 0  versus a total put value of  253,865,625,000 Combined total value = 253,865,625,000

Strike  21550  has a total call value of 0  versus a total put value of  249,262,975,000 Combined total value = 249,262,975,000

Strike  21600  has a total call value of 0  versus a total put value of  244,660,325,000 Combined total value = 244,660,325,000

Strike  21650  has a total call value of 0  versus a total put value of  240,057,675,000 Combined total value = 240,057,675,000

Strike  21700  has a total call value of 0  versus a total put value of  235,455,025,000 Combined total value = 235,455,025,000

Strike  21750  has a total call value of 0  versus a total put value of  230,852,375,000 Combined total value = 230,852,375,000

Strike  21800  has a total call value of 0  versus a total put value of  226,249,725,000 Combined total value = 226,249,725,000

Strike  21850  has a total call value of 0  versus a total put value of  221,647,075,000 Combined total value = 221,647,075,000

Strike  21900  has a total call value of 0  versus a total put value of  217,044,425,000 Combined total value = 217,044,425,000

Strike  21950  has a total call value of 0  versus a total put value of  212,441,775,000 Combined total value = 212,441,775,000

Strike  22000  has a total call value of 0  versus a total put value of  207,839,125,000 Combined total value = 207,839,125,000

Strike  22050  has a total call value of 0  versus a total put value of  203,341,450,000 Combined total value = 203,341,450,000

Strike  22100  has a total call value of 0  versus a total put value of  198,843,775,000 Combined total value = 198,843,775,000

Strike  22150  has a total call value of 0  versus a total put value of  194,348,050,000 Combined total value = 194,348,050,000

Strike  22200  has a total call value of 0  versus a total put value of  189,852,325,000 Combined total value = 189,852,325,000

Strike  22250  has a total call value of 0  versus a total put value of  185,358,225,000 Combined total value = 185,358,225,000

Strike  22300  has a total call value of 0  versus a total put value of  180,864,125,000 Combined total value = 180,864,125,000

Strike  22350  has a total call value of 0  versus a total put value of  176,375,550,000 Combined total value = 176,375,550,000

Strike  22400  has a total call value of 0  versus a total put value of  171,886,975,000 Combined total value = 171,886,975,000

Strike  22450  has a total call value of 0  versus a total put value of  167,432,525,000 Combined total value = 167,432,525,000

Strike  22500  has a total call value of 0  versus a total put value of  162,978,075,000 Combined total value = 162,978,075,000

Strike  22550  has a total call value of 0  versus a total put value of  158,572,700,000 Combined total value = 158,572,700,000

Strike  22600  has a total call value of 0  versus a total put value of  154,167,325,000 Combined total value = 154,167,325,000

Strike  22650  has a total call value of 0  versus a total put value of  149,773,000,000 Combined total value = 149,773,000,000

Strike  22700  has a total call value of 0  versus a total put value of  145,378,675,000 Combined total value = 145,378,675,000

Strike  22750  has a total call value of 0  versus a total put value of  141,008,400,000 Combined total value = 141,008,400,000

Strike  22800  has a total call value of 0  versus a total put value of  136,638,125,000 Combined total value = 136,638,125,000

Strike  22850  has a total call value of 0  versus a total put value of  132,281,500,000 Combined total value = 132,281,500,000

Strike  22900  has a total call value of 0  versus a total put value of  127,924,875,000 Combined total value = 127,924,875,000

Strike  22950  has a total call value of 0  versus a total put value of  123,586,125,000 Combined total value = 123,586,125,000

Strike  23000  has a total call value of 0  versus a total put value of  119,247,375,000 Combined total value = 119,247,375,000

Strike  23050  has a total call value of 0  versus a total put value of  115,085,100,000 Combined total value = 115,085,100,000

Strike  23100  has a total call value of 0  versus a total put value of  110,922,825,000 Combined total value = 110,922,825,000

Strike  23150  has a total call value of 0  versus a total put value of  106,773,875,000 Combined total value = 106,773,875,000

Strike  23200  has a total call value of 0  versus a total put value of  102,624,925,000 Combined total value = 102,624,925,000

Strike  23250  has a total call value of 975,000  versus a total put value of  98,500,025,000 Combined total value = 98,501,000,000

Strike  23300  has a total call value of 1,950,000  versus a total put value of  94,375,125,000 Combined total value = 94,377,075,000

Strike  23350  has a total call value of 2,925,000  versus a total put value of  90,259,325,000 Combined total value = 90,262,250,000

Strike  23400  has a total call value of 3,900,000  versus a total put value of  86,143,525,000 Combined total value = 86,147,425,000

Strike  23450  has a total call value of 4,875,000  versus a total put value of  82,031,625,000 Combined total value = 82,036,500,000

Strike  23500  has a total call value of 5,850,000  versus a total put value of  77,922,325,000 Combined total value = 77,928,175,000

Strike  23550  has a total call value of 6,825,000  versus a total put value of  74,001,525,000 Combined total value = 74,008,350,000

Strike  23600  has a total call value of 7,800,000  versus a total put value of  70,083,000,000 Combined total value = 70,090,800,000

Strike  23650  has a total call value of 8,775,000  versus a total put value of  66,180,400,000 Combined total value = 66,189,175,000

Strike  23700  has a total call value of 9,750,000  versus a total put value of  62,282,025,000 Combined total value = 62,291,775,000

Strike  23750  has a total call value of 10,725,000  versus a total put value of  58,399,250,000 Combined total value = 58,409,975,000

Strike  23800  has a total call value of 11,700,000  versus a total put value of  54,527,525,000 Combined total value = 54,539,225,000

Strike  23850  has a total call value of 12,675,000  versus a total put value of  50,756,225,000 Combined total value = 50,768,900,000

Strike  23900  has a total call value of 13,650,000  versus a total put value of  47,001,500,000 Combined total value = 47,015,150,000

Strike  23950  has a total call value of 14,625,000  versus a total put value of  43,315,350,000 Combined total value = 43,329,975,000

Strike  24000  has a total call value of 15,600,000  versus a total put value of  39,661,700,000 Combined total value = 39,677,300,000

Strike  24050  has a total call value of 52,325,000  versus a total put value of  36,726,950,000 Combined total value = 36,779,275,000

Strike  24100  has a total call value of 90,350,000  versus a total put value of  33,857,200,000 Combined total value = 33,947,550,000

Strike  24150  has a total call value of 128,375,000  versus a total put value of  31,030,350,000 Combined total value = 31,158,725,000

Strike  24200  has a total call value of 166,400,000  versus a total put value of  28,234,375,000 Combined total value = 28,400,775,000

Strike  24250  has a total call value of 208,000,000  versus a total put value of  25,678,250,000 Combined total value = 25,886,250,000

Strike  24300  has a total call value of 252,200,000  versus a total put value of  23,174,775,000 Combined total value = 23,426,975,000

Strike  24350  has a total call value of 299,975,000  versus a total put value of  20,786,675,000 Combined total value = 21,086,650,000

Strike  24400  has a total call value of 351,000,000  versus a total put value of  18,428,475,000 Combined total value = 18,779,475,000

Strike  24450  has a total call value of 412,425,000  versus a total put value of  16,174,275,000 Combined total value = 16,586,700,000

Strike  24500  has a total call value of 478,400,000  versus a total put value of  13,965,250,000 Combined total value = 14,443,650,000

Strike  24550  has a total call value of 639,600,000  versus a total put value of  12,127,375,000 Combined total value = 12,766,975,000

Strike  24600  has a total call value of 834,600,000  versus a total put value of  10,340,850,000 Combined total value = 11,175,450,000

Strike  24650  has a total call value of 1,089,400,000  versus a total put value of  8,652,150,000 Combined total value = 9,741,550,000

Strike  24700  has a total call value of 1,367,925,000  versus a total put value of  7,031,050,000 Combined total value = 8,398,975,000

Strike  24750  has a total call value of 1,732,250,000  versus a total put value of  5,616,000,000 Combined total value = 7,348,250,000

Strike  24800  has a total call value of 2,179,125,000  versus a total put value of  4,348,825,000 Combined total value = 6,527,950,000

Strike  24850  has a total call value of 2,830,100,000  versus a total put value of  3,374,800,000 Combined total value = 6,204,900,000

Strike  24900  has a total call value of 3,564,600,000  versus a total put value of  2,584,725,000 Combined total value = 6,149,325,000

Strike  24950  has a total call value of 4,449,900,000  versus a total put value of  1,950,975,000 Combined total value = 6,400,875,000

Strike  25000  has a total call value of 5,415,150,000  versus a total put value of  1,374,425,000 Combined total value = 6,789,575,000

Strike  25050  has a total call value of 6,997,900,000  versus a total put value of  1,096,225,000 Combined total value = 8,094,125,000

Strike  25100  has a total call value of 8,617,375,000  versus a total put value of  848,575,000 Combined total value = 9,465,950,000

Strike  25150  has a total call value of 10,408,450,000  versus a total put value of  672,100,000 Combined total value = 11,080,550,000

Strike  25200  has a total call value of 12,255,750,000  versus a total put value of  521,950,000 Combined total value = 12,777,700,000

Strike  25250  has a total call value of 14,245,400,000  versus a total put value of  418,275,000 Combined total value = 14,663,675,000

Strike  25300  has a total call value of 16,274,050,000  versus a total put value of  319,475,000 Combined total value = 16,593,525,000

Strike  25350  has a total call value of 18,392,075,000  versus a total put value of  252,850,000 Combined total value = 18,644,925,000

Strike  25400  has a total call value of 20,572,175,000  versus a total put value of  190,775,000 Combined total value = 20,762,950,000

Strike  25450  has a total call value of 22,854,325,000  versus a total put value of  147,225,000 Combined total value = 23,001,550,000

Strike  25500  has a total call value of 25,226,175,000  versus a total put value of  103,675,000 Combined total value = 25,329,850,000

Strike  25550  has a total call value of 28,277,275,000  versus a total put value of  82,550,000 Combined total value = 28,359,825,000

Strike  25600  has a total call value of 31,403,450,000  versus a total put value of  61,425,000 Combined total value = 31,464,875,000

Strike  25650  has a total call value of 34,694,075,000  versus a total put value of  47,450,000 Combined total value = 34,741,525,000

Strike  25700  has a total call value of 38,008,100,000  versus a total put value of  37,700,000 Combined total value = 38,045,800,000

Strike  25750  has a total call value of 41,407,925,000  versus a total put value of  30,225,000 Combined total value = 41,438,150,000

Strike  25800  has a total call value of 44,812,625,000  versus a total put value of  22,750,000 Combined total value = 44,835,375,000

Strike  25850  has a total call value of 48,286,875,000  versus a total put value of  15,275,000 Combined total value = 48,302,150,000

Strike  25900  has a total call value of 51,769,575,000  versus a total put value of  7,800,000 Combined total value = 51,777,375,000

Strike  25950  has a total call value of 55,293,550,000  versus a total put value of  3,900,000 Combined total value = 55,297,450,000

Strike  26000  has a total call value of 58,828,250,000  versus a total put value of  0 Combined total value = 58,828,250,000

Strike  26050  has a total call value of 62,839,400,000  versus a total put value of  0 Combined total value = 62,839,400,000

Strike  26100  has a total call value of 66,865,175,000  versus a total put value of  0 Combined total value = 66,865,175,000

Strike  26150  has a total call value of 70,907,200,000  versus a total put value of  0 Combined total value = 70,907,200,000

Strike  26200  has a total call value of 74,951,500,000  versus a total put value of  0 Combined total value = 74,951,500,000

Strike  26250  has a total call value of 79,033,175,000  versus a total put value of  0 Combined total value = 79,033,175,000

Strike  26300  has a total call value of 83,114,850,000  versus a total put value of  0 Combined total value = 83,114,850,000

Strike  26350  has a total call value of 87,207,900,000  versus a total put value of  0 Combined total value = 87,207,900,000

Strike  26400  has a total call value of 91,300,950,000  versus a total put value of  0 Combined total value = 91,300,950,000

Strike  26450  has a total call value of 95,409,925,000  versus a total put value of  0 Combined total value = 95,409,925,000

Strike  26500  has a total call value of 99,518,900,000  versus a total put value of  0 Combined total value = 99,518,900,000

Strike  26550  has a total call value of 104,156,650,000  versus a total put value of  0 Combined total value = 104,156,650,000

Strike  26600  has a total call value of 108,794,400,000  versus a total put value of  0 Combined total value = 108,794,400,000

Strike  26650  has a total call value of 113,448,075,000  versus a total put value of  0 Combined total value = 113,448,075,000

Strike  26700  has a total call value of 118,101,750,000  versus a total put value of  0 Combined total value = 118,101,750,000

Strike  26750  has a total call value of 122,772,975,000  versus a total put value of  0 Combined total value = 122,772,975,000

Strike  26800  has a total call value of 127,444,200,000  versus a total put value of  0 Combined total value = 127,444,200,000

Strike  26850  has a total call value of 132,145,975,000  versus a total put value of  0 Combined total value = 132,145,975,000

Strike  26900  has a total call value of 136,847,750,000  versus a total put value of  0 Combined total value = 136,847,750,000

Strike  26950  has a total call value of 141,595,350,000  versus a total put value of  0 Combined total value = 141,595,350,000

Strike  27000  has a total call value of 146,342,950,000  versus a total put value of  0 Combined total value = 146,342,950,000

Strike  27050  has a total call value of 151,384,350,000  versus a total put value of  0 Combined total value = 151,384,350,000

Strike  27100  has a total call value of 156,425,750,000  versus a total put value of  0 Combined total value = 156,425,750,000

Strike  27150  has a total call value of 161,499,975,000  versus a total put value of  0 Combined total value = 161,499,975,000

Strike  27200  has a total call value of 166,574,200,000  versus a total put value of  0 Combined total value = 166,574,200,000

Strike  27250  has a total call value of 171,663,375,000  versus a total put value of  0 Combined total value = 171,663,375,000

Strike  27300  has a total call value of 176,752,550,000  versus a total put value of  0 Combined total value = 176,752,550,000

Strike  27350  has a total call value of 181,844,000,000  versus a total put value of  0 Combined total value = 181,844,000,000

Strike  27400  has a total call value of 186,935,450,000  versus a total put value of  0 Combined total value = 186,935,450,000

Strike  27450  has a total call value of 192,036,325,000  versus a total put value of  0 Combined total value = 192,036,325,000

Strike  27500  has a total call value of 197,137,200,000  versus a total put value of  0 Combined total value = 197,137,200,000

Strike  27550  has a total call value of 202,394,075,000  versus a total put value of  0 Combined total value = 202,394,075,000

Strike  27600  has a total call value of 207,650,950,000  versus a total put value of  0 Combined total value = 207,650,950,000

Strike  27650  has a total call value of 212,911,725,000  versus a total put value of  0 Combined total value = 212,911,725,000

Strike  27700  has a total call value of 218,172,500,000  versus a total put value of  0 Combined total value = 218,172,500,000

Strike  27750  has a total call value of 223,433,275,000  versus a total put value of  0 Combined total value = 223,433,275,000

Strike  27800  has a total call value of 228,694,050,000  versus a total put value of  0 Combined total value = 228,694,050,000

Strike  27850  has a total call value of 233,954,825,000  versus a total put value of  0 Combined total value = 233,954,825,000

Strike  27900  has a total call value of 239,215,600,000  versus a total put value of  0 Combined total value = 239,215,600,000

Strike  27950  has a total call value of 244,476,375,000  versus a total put value of  0 Combined total value = 244,476,375,000

Strike  28000  has a total call value of 249,737,150,000  versus a total put value of  0 Combined total value = 249,737,150,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 374.05 400
ABB 5095.9 5400
ABCAPITAL 188.26 190
ABFRL 258.3 265
ACC 1966.3 2000
ADANIENSOL 859.4 860
ADANIENT 2334.65 2460
ADANIGREEN 923.8 940
ADANIPORTS 1148.35 1200
ALKEM 4828.7 4900
AMBUJACEM 528.2 545
ANGELONE 2285.4 2300
APLAPOLLO 1519.15 1500
APOLLOHOSP 6714.55 6650
APOLLOTYRE 407.95 425
ASHOKLEY 205.14 210
ASIANPAINT 2356.05 2340
ASTRAL 1336.85 1340
ATGL 591.3 600
AUBANK 552.1 550
AUROPHARMA 1105.35 1160
AXISBANK 1091.3 1090
BAJAJ-AUTO 7685.1 7900
BAJAJFINSV 1912.3 1920
BAJFINANCE 8718.85 8700
BALKRISIND 2388.05 2500
BANDHANBNK 153.05 152.5
BANKBARODA 234.32 235
BANKINDIA 111.49 110
BEL 280 290
BERGEPAINT 512.05 500
BHARATFORG 1026.05 1080
BHARTIARTL 1743.45 1740
BHEL 214.45 220
BIOCON 327.8 340
BOSCHLTD 27289.1 28000
BPCL 279.45 280
BRITANNIA 5023.4 4950
BSE 5517.45 5300
BSOFT 366.5 385
CAMS 3683.3 3700
CANBK 90.39 92
CDSL 1199.85 1200
CESC 151.83 155
CGPOWER 575.2 620
CHAMBLFERT 624.6 620
CHOLAFIN 1453.3 1500
CIPLA 1415.25 1460
COALINDIA 385.05 400
COFORGE 6607.9 7000
COLPAL 2423.35 2400
CONCOR 687.5 710
CROMPTON 329.3 340
CUMMINSIND 2844.95 3000
CYIENT 1158.75 1220
DABUR 461.75 475
DALBHARAT 1845.45 1800
DEEPAKNTR 1928.95 2000
DELHIVERY 258.8 260
DIVISLAB 5482.85 5650
DIXON 13137.55 13500
DLF 653.95 680
DMART 4039.9 4050
DRREDDY 1109.95 1140
EICHERMOT 5247.9 5350
ESCORTS 3161.15 3250
EXIDEIND 364.4 370
FEDERALBNK 195 195
GAIL 176.61 180
GLENMARK 1499.85 1500
GMRAIRPORT 80.74 80
GODREJCP 1156.6 1150
GODREJPROP 2067.95 2100
GOLDM 88250 88500
GRANULES 456.75 500
GRASIM 2616.9 2600
HAL 4239.1 4250
HAVELLS 1469.25 1500
HCLTECH 1422.1 1500
HDFCAMC 3906.3 4000
HDFCBANK 1817.3 1800
HDFCLIFE 689.05 690
HEROMOTOCO 3659.2 3750
HFCL 79.16 80
HINDALCO 599.95 640
HINDCOPPER 204.25 210
HINDPETRO 358.35 360
HINDUNILVR 2244.55 2260
HINDZINC 426.95 450
HUDCO 203.47 200
ICICIBANK 1335.3 1340
ICICIGI 1829.55 1800
ICICIPRULI 556.8 570
IDEA 7.91 8
IDFCFIRSTB 57.81 59
IEX 178.52 180
IGL 198.06 200
IIFL 340.25 340
INDHOTEL 799.35 810
INDIANB 546.05 550
INDIGO 5098.9 5000
INDUSINDBK 682 700
INDUSTOWER 360.5 355
INFY 1451.65 1520
INOXWIND 153.85 160
IOC 130.14 132
IRB 45.52 46
IRCTC 714.1 730
IREDA 156.45 155
IRFC 124.84 125
ITC 409.7 410
JINDALSTEL 850.1 900
JIOFIN 222.32 230
JSL 551.7 600
JSWENERGY 506.4 530
JSWSTEEL 1005.75 1020
JUBLFOOD 679.6 680
KALYANKJIL 487.15 490
KEI 2645.1 2800
KOTAKBANK 2131.95 2120
KPITTECH 1134 1200
LAURUSLABS 574.45 600
LICHSGFIN 561.85 570
LICI 792.15 800
LODHA 1180.85 1200
LT 3260.15 3360
LTF 153.72 152.5
LTIM 4136.25 4400
LUPIN 1971.05 2000
M&M 2596.55 2700
M&MFIN 262.3 270
MANAPPURAM 232.83 230
MARICO 677.3 660
MARUTI 11482 11500
MAXHEALTH 1137.65 1120
MCX 5026.8 5300
MFSL 1165.05 1160
MGL 1330.9 1380
MOTHERSON 118.93 130
MPHASIS 2229.2 2400
MRF 113236.95 113500
MUTHOOTFIN 2348.3 2300
NATIONALUM 157.7 175
NAUKRI 6396.6 6800
NBCC 82.73 82.5
NCC 206.85 210
NESTLEIND 2262.15 2240
NHPC 83.04 84
NMDC 65.02 69
NTPC 350.4 360
NYKAA 176.78 175
OBEROIRLTY 1550.6 1600
OFSS 7521.55 7750
OIL 357.75 380
ONGC 226.01 237.5
PAGEIND 42309.8 42500
PATANJALI 1850.35 1840
PAYTM 817.05 800
PEL 961.5 1000
PERSISTENT 4609.95 4800
PETRONET 283.9 295
PFC 406.85 420
PHOENIXLTD 1580.3 1600
PIDILITIND 2892 2860
PIIND 3315.45 3450
PNB 96.61 98
PNBHOUSING 949.45 900
POLICYBZR 1504.2 1580
POLYCAB 5040.75 5100
POONAWALLA 353.05 340
POWERGRID 293.9 295
PRESTIGE 1127.05 1160
RAMCOCEM 941.55 920
RBLBANK 175.68 175
RECLTD 403.4 430
RELIANCE 1204.7 1250
SAIL 112.6 117.5
SBICARD 848 860
SBILIFE 1512.6 1540
SBIN 767.45 780
SHREECEM 30694.5 30500
SHRIRAMFIN 653.6 650
SIEMENS 4928.15 5200
SILVER 87431 94000
SJVN 92.42 92.5
SOLARINDS 10987.1 11000
SONACOMS 421.85 450
SRF 2854.85 2900
SUNPHARMA 1709.35 1740
SUPREMEIND 3278.6 3450
SYNGENE 724.65 730
TATACHEM 812.4 860
TATACOMM 1598.05 1600
TATACONSUM 1087.85 1060
TATAELXSI 5056.65 5100
TATAMOTORS 613.85 660
TATAPOWER 368.95 390
TATASTEEL 140.39 150
TATATECH 648.7 660
TCS 3299.4 3460
TECHM 1320.95 1400
TIINDIA 2637.25 2750
TITAGARH 790.4 800
TITAN 3076.2 3100
TORNTPHARM 3286.5 3200
TORNTPOWER 1537.05 1520
TRENT 5562.85 5600
TVSMOTOR 2464.95 2460
ULTRACEMCO 11498.65 11400
UNIONBANK 122.11 125
UNITDSPR 1427.35 1400
UPL 637.7 650
VBL 535.45 530
VEDL 401.45 440
VOLTAS 1298.1 1360
WIPRO 246.3 260
YESBANK 17.19 17
ZOMATO 210.53 210
ZYDUSLIFE 866.9 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.