FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
24 Jan 2025 04:13 PM IST
Max Pain for FINNIFTY is 22700
Strike 19900 has a total call value of 0 versus a total put value of 592,923,500,000 Combined total value = 592,923,500,000
Strike 19950 has a total call value of 0 versus a total put value of 578,798,875,000 Combined total value = 578,798,875,000
Strike 20000 has a total call value of 0 versus a total put value of 564,674,250,000 Combined total value = 564,674,250,000
Strike 20050 has a total call value of 0 versus a total put value of 551,249,500,000 Combined total value = 551,249,500,000
Strike 20100 has a total call value of 0 versus a total put value of 537,824,750,000 Combined total value = 537,824,750,000
Strike 20150 has a total call value of 0 versus a total put value of 524,453,500,000 Combined total value = 524,453,500,000
Strike 20200 has a total call value of 0 versus a total put value of 511,082,250,000 Combined total value = 511,082,250,000
Strike 20250 has a total call value of 0 versus a total put value of 497,772,500,000 Combined total value = 497,772,500,000
Strike 20300 has a total call value of 0 versus a total put value of 484,462,750,000 Combined total value = 484,462,750,000
Strike 20350 has a total call value of 0 versus a total put value of 471,191,000,000 Combined total value = 471,191,000,000
Strike 20400 has a total call value of 0 versus a total put value of 457,919,250,000 Combined total value = 457,919,250,000
Strike 20450 has a total call value of 0 versus a total put value of 444,677,250,000 Combined total value = 444,677,250,000
Strike 20500 has a total call value of 0 versus a total put value of 431,435,250,000 Combined total value = 431,435,250,000
Strike 20550 has a total call value of 0 versus a total put value of 418,327,125,000 Combined total value = 418,327,125,000
Strike 20600 has a total call value of 0 versus a total put value of 405,219,000,000 Combined total value = 405,219,000,000
Strike 20650 has a total call value of 0 versus a total put value of 392,147,625,000 Combined total value = 392,147,625,000
Strike 20700 has a total call value of 0 versus a total put value of 379,076,250,000 Combined total value = 379,076,250,000
Strike 20750 has a total call value of 0 versus a total put value of 366,050,500,000 Combined total value = 366,050,500,000
Strike 20800 has a total call value of 0 versus a total put value of 353,024,750,000 Combined total value = 353,024,750,000
Strike 20850 has a total call value of 0 versus a total put value of 340,177,625,000 Combined total value = 340,177,625,000
Strike 20900 has a total call value of 0 versus a total put value of 327,330,500,000 Combined total value = 327,330,500,000
Strike 20950 has a total call value of 0 versus a total put value of 314,673,750,000 Combined total value = 314,673,750,000
Strike 21000 has a total call value of 0 versus a total put value of 302,017,000,000 Combined total value = 302,017,000,000
Strike 21050 has a total call value of 0 versus a total put value of 290,133,250,000 Combined total value = 290,133,250,000
Strike 21100 has a total call value of 0 versus a total put value of 278,249,500,000 Combined total value = 278,249,500,000
Strike 21150 has a total call value of 0 versus a total put value of 266,597,625,000 Combined total value = 266,597,625,000
Strike 21200 has a total call value of 0 versus a total put value of 255,021,625,000 Combined total value = 255,021,625,000
Strike 21250 has a total call value of 0 versus a total put value of 243,887,000,000 Combined total value = 243,887,000,000
Strike 21300 has a total call value of 0 versus a total put value of 232,852,625,000 Combined total value = 232,852,625,000
Strike 21350 has a total call value of 0 versus a total put value of 222,643,500,000 Combined total value = 222,643,500,000
Strike 21400 has a total call value of 0 versus a total put value of 212,516,125,000 Combined total value = 212,516,125,000
Strike 21450 has a total call value of 0 versus a total put value of 202,500,375,000 Combined total value = 202,500,375,000
Strike 21500 has a total call value of 0 versus a total put value of 192,545,375,000 Combined total value = 192,545,375,000
Strike 21550 has a total call value of 0 versus a total put value of 183,709,625,000 Combined total value = 183,709,625,000
Strike 21600 has a total call value of 0 versus a total put value of 174,920,875,000 Combined total value = 174,920,875,000
Strike 21650 has a total call value of 0 versus a total put value of 166,288,375,000 Combined total value = 166,288,375,000
Strike 21700 has a total call value of 0 versus a total put value of 157,814,125,000 Combined total value = 157,814,125,000
Strike 21750 has a total call value of 0 versus a total put value of 149,757,125,000 Combined total value = 149,757,125,000
Strike 21800 has a total call value of 0 versus a total put value of 141,746,750,000 Combined total value = 141,746,750,000
Strike 21850 has a total call value of 500,000 versus a total put value of 134,020,250,000 Combined total value = 134,020,750,000
Strike 21900 has a total call value of 1,000,000 versus a total put value of 126,342,125,000 Combined total value = 126,343,125,000
Strike 21950 has a total call value of 3,875,000 versus a total put value of 118,978,500,000 Combined total value = 118,982,375,000
Strike 22000 has a total call value of 12,125,000 versus a total put value of 111,737,250,000 Combined total value = 111,749,375,000
Strike 22050 has a total call value of 44,375,000 versus a total put value of 105,041,625,000 Combined total value = 105,086,000,000
Strike 22100 has a total call value of 76,625,000 versus a total put value of 98,459,625,000 Combined total value = 98,536,250,000
Strike 22150 has a total call value of 125,125,000 versus a total put value of 92,133,500,000 Combined total value = 92,258,625,000
Strike 22200 has a total call value of 180,125,000 versus a total put value of 85,895,750,000 Combined total value = 86,075,875,000
Strike 22250 has a total call value of 262,500,000 versus a total put value of 79,938,250,000 Combined total value = 80,200,750,000
Strike 22300 has a total call value of 368,875,000 versus a total put value of 74,116,250,000 Combined total value = 74,485,125,000
Strike 22350 has a total call value of 553,625,000 versus a total put value of 68,771,875,000 Combined total value = 69,325,500,000
Strike 22400 has a total call value of 786,750,000 versus a total put value of 63,543,625,000 Combined total value = 64,330,375,000
Strike 22450 has a total call value of 1,177,000,000 versus a total put value of 58,597,250,000 Combined total value = 59,774,250,000
Strike 22500 has a total call value of 1,694,625,000 versus a total put value of 53,806,125,000 Combined total value = 55,500,750,000
Strike 22550 has a total call value of 2,618,125,000 versus a total put value of 49,633,875,000 Combined total value = 52,252,000,000
Strike 22600 has a total call value of 3,794,625,000 versus a total put value of 45,695,750,000 Combined total value = 49,490,375,000
Strike 22650 has a total call value of 5,529,375,000 versus a total put value of 42,195,125,000 Combined total value = 47,724,500,000
Strike 22700 has a total call value of 7,692,875,000 versus a total put value of 38,978,625,000 Combined total value = 46,671,500,000
Strike 22750 has a total call value of 10,781,750,000 versus a total put value of 36,100,500,000 Combined total value = 46,882,250,000
Strike 22800 has a total call value of 14,128,500,000 versus a total put value of 33,322,375,000 Combined total value = 47,450,875,000
Strike 22850 has a total call value of 18,225,000,000 versus a total put value of 30,811,000,000 Combined total value = 49,036,000,000
Strike 22900 has a total call value of 22,526,125,000 versus a total put value of 28,373,750,000 Combined total value = 50,899,875,000
Strike 22950 has a total call value of 27,527,500,000 versus a total put value of 26,043,375,000 Combined total value = 53,570,875,000
Strike 23000 has a total call value of 32,874,375,000 versus a total put value of 23,830,000,000 Combined total value = 56,704,375,000
Strike 23050 has a total call value of 39,422,625,000 versus a total put value of 22,077,500,000 Combined total value = 61,500,125,000
Strike 23100 has a total call value of 46,181,500,000 versus a total put value of 20,378,375,000 Combined total value = 66,559,875,000
Strike 23150 has a total call value of 53,396,625,000 versus a total put value of 18,764,375,000 Combined total value = 72,161,000,000
Strike 23200 has a total call value of 60,822,750,000 versus a total put value of 17,194,500,000 Combined total value = 78,017,250,000
Strike 23250 has a total call value of 69,457,250,000 versus a total put value of 15,682,875,000 Combined total value = 85,140,125,000
Strike 23300 has a total call value of 78,429,500,000 versus a total put value of 14,209,000,000 Combined total value = 92,638,500,000
Strike 23350 has a total call value of 87,849,125,000 versus a total put value of 12,825,125,000 Combined total value = 100,674,250,000
Strike 23400 has a total call value of 97,469,000,000 versus a total put value of 11,478,000,000 Combined total value = 108,947,000,000
Strike 23450 has a total call value of 107,769,750,000 versus a total put value of 10,225,500,000 Combined total value = 117,995,250,000
Strike 23500 has a total call value of 118,578,875,000 versus a total put value of 8,999,125,000 Combined total value = 127,578,000,000
Strike 23550 has a total call value of 130,883,375,000 versus a total put value of 7,901,125,000 Combined total value = 138,784,500,000
Strike 23600 has a total call value of 143,729,625,000 versus a total put value of 6,803,125,000 Combined total value = 150,532,750,000
Strike 23650 has a total call value of 157,516,125,000 versus a total put value of 5,818,625,000 Combined total value = 163,334,750,000
Strike 23700 has a total call value of 171,604,750,000 versus a total put value of 4,890,500,000 Combined total value = 176,495,250,000
Strike 23750 has a total call value of 186,253,000,000 versus a total put value of 3,962,375,000 Combined total value = 190,215,375,000
Strike 23800 has a total call value of 201,293,000,000 versus a total put value of 3,101,125,000 Combined total value = 204,394,125,000
Strike 23850 has a total call value of 217,460,000,000 versus a total put value of 2,382,000,000 Combined total value = 219,842,000,000
Strike 23900 has a total call value of 233,765,875,000 versus a total put value of 1,714,250,000 Combined total value = 235,480,125,000
Strike 23950 has a total call value of 250,671,375,000 versus a total put value of 1,157,125,000 Combined total value = 251,828,500,000
Strike 24000 has a total call value of 267,814,250,000 versus a total put value of 600,000,000 Combined total value = 268,414,250,000
Strike 24050 has a total call value of 288,056,125,000 versus a total put value of 447,750,000 Combined total value = 288,503,875,000
Strike 24100 has a total call value of 308,435,500,000 versus a total put value of 295,500,000 Combined total value = 308,731,000,000
Strike 24150 has a total call value of 329,288,875,000 versus a total put value of 188,750,000 Combined total value = 329,477,625,000
Strike 24200 has a total call value of 350,308,000,000 versus a total put value of 82,000,000 Combined total value = 350,390,000,000
Strike 24250 has a total call value of 371,967,500,000 versus a total put value of 76,875,000 Combined total value = 372,044,375,000
Strike 24300 has a total call value of 393,704,500,000 versus a total put value of 71,750,000 Combined total value = 393,776,250,000
Strike 24350 has a total call value of 415,799,250,000 versus a total put value of 66,625,000 Combined total value = 415,865,875,000
Strike 24400 has a total call value of 437,975,375,000 versus a total put value of 61,500,000 Combined total value = 438,036,875,000
Strike 24450 has a total call value of 460,529,125,000 versus a total put value of 56,375,000 Combined total value = 460,585,500,000
Strike 24500 has a total call value of 483,139,625,000 versus a total put value of 51,250,000 Combined total value = 483,190,875,000
Strike 24550 has a total call value of 506,830,500,000 versus a total put value of 46,125,000 Combined total value = 506,876,625,000
Strike 24600 has a total call value of 530,621,250,000 versus a total put value of 41,000,000 Combined total value = 530,662,250,000
Strike 24650 has a total call value of 554,628,125,000 versus a total put value of 35,875,000 Combined total value = 554,664,000,000
Strike 24700 has a total call value of 578,677,000,000 versus a total put value of 30,750,000 Combined total value = 578,707,750,000
Strike 24750 has a total call value of 602,894,500,000 versus a total put value of 25,625,000 Combined total value = 602,920,125,000
Strike 24800 has a total call value of 627,189,000,000 versus a total put value of 20,500,000 Combined total value = 627,209,500,000
Strike 24850 has a total call value of 651,919,750,000 versus a total put value of 15,375,000 Combined total value = 651,935,125,000
Strike 24900 has a total call value of 676,705,750,000 versus a total put value of 10,250,000 Combined total value = 676,716,000,000
Strike 24950 has a total call value of 701,674,875,000 versus a total put value of 5,125,000 Combined total value = 701,680,000,000
Strike 25000 has a total call value of 726,722,875,000 versus a total put value of 0 Combined total value = 726,722,875,000
Strike 25050 has a total call value of 753,305,625,000 versus a total put value of 0 Combined total value = 753,305,625,000
Strike 25100 has a total call value of 779,947,125,000 versus a total put value of 0 Combined total value = 779,947,125,000
Strike 25150 has a total call value of 806,747,125,000 versus a total put value of 0 Combined total value = 806,747,125,000
Strike 25200 has a total call value of 833,587,125,000 versus a total put value of 0 Combined total value = 833,587,125,000
Strike 25250 has a total call value of 860,526,125,000 versus a total put value of 0 Combined total value = 860,526,125,000
Strike 25300 has a total call value of 887,513,875,000 versus a total put value of 0 Combined total value = 887,513,875,000
Strike 25350 has a total call value of 914,579,000,000 versus a total put value of 0 Combined total value = 914,579,000,000
Strike 25400 has a total call value of 941,644,125,000 versus a total put value of 0 Combined total value = 941,644,125,000
Strike 25450 has a total call value of 968,822,125,000 versus a total put value of 0 Combined total value = 968,822,125,000
Strike 25500 has a total call value of 996,000,125,000 versus a total put value of 0 Combined total value = 996,000,125,000
Strike 25550 has a total call value of 1,023,760,250,000 versus a total put value of 0 Combined total value = 1,023,760,250,000
Strike 25600 has a total call value of 1,051,520,375,000 versus a total put value of 0 Combined total value = 1,051,520,375,000
Strike 25650 has a total call value of 1,079,354,875,000 versus a total put value of 0 Combined total value = 1,079,354,875,000
Strike 25700 has a total call value of 1,107,189,375,000 versus a total put value of 0 Combined total value = 1,107,189,375,000
Strike 25750 has a total call value of 1,135,124,625,000 versus a total put value of 0 Combined total value = 1,135,124,625,000
Strike 25800 has a total call value of 1,163,059,875,000 versus a total put value of 0 Combined total value = 1,163,059,875,000
Strike 25850 has a total call value of 1,191,192,375,000 versus a total put value of 0 Combined total value = 1,191,192,375,000
Strike 25900 has a total call value of 1,219,324,875,000 versus a total put value of 0 Combined total value = 1,219,324,875,000
Strike 25950 has a total call value of 1,247,487,000,000 versus a total put value of 0 Combined total value = 1,247,487,000,000
Strike 26000 has a total call value of 1,275,649,125,000 versus a total put value of 0 Combined total value = 1,275,649,125,000
Strike 26050 has a total call value of 1,304,117,750,000 versus a total put value of 0 Combined total value = 1,304,117,750,000
Strike 26100 has a total call value of 1,332,586,375,000 versus a total put value of 0 Combined total value = 1,332,586,375,000
Strike 26150 has a total call value of 1,361,115,125,000 versus a total put value of 0 Combined total value = 1,361,115,125,000
Strike 26200 has a total call value of 1,389,643,875,000 versus a total put value of 0 Combined total value = 1,389,643,875,000
Strike 26250 has a total call value of 1,418,229,750,000 versus a total put value of 0 Combined total value = 1,418,229,750,000
Strike 26300 has a total call value of 1,446,815,625,000 versus a total put value of 0 Combined total value = 1,446,815,625,000
Strike 26350 has a total call value of 1,475,422,750,000 versus a total put value of 0 Combined total value = 1,475,422,750,000
Strike 26400 has a total call value of 1,504,029,875,000 versus a total put value of 0 Combined total value = 1,504,029,875,000
Strike 26450 has a total call value of 1,532,662,625,000 versus a total put value of 0 Combined total value = 1,532,662,625,000
Strike 26500 has a total call value of 1,561,295,375,000 versus a total put value of 0 Combined total value = 1,561,295,375,000
Strike 26550 has a total call value of 1,590,179,500,000 versus a total put value of 0 Combined total value = 1,590,179,500,000
Strike 26600 has a total call value of 1,619,063,625,000 versus a total put value of 0 Combined total value = 1,619,063,625,000
Strike 26650 has a total call value of 1,647,971,750,000 versus a total put value of 0 Combined total value = 1,647,971,750,000
Strike 26700 has a total call value of 1,676,879,875,000 versus a total put value of 0 Combined total value = 1,676,879,875,000
Strike 26750 has a total call value of 1,705,821,250,000 versus a total put value of 0 Combined total value = 1,705,821,250,000
Strike 26800 has a total call value of 1,734,762,625,000 versus a total put value of 0 Combined total value = 1,734,762,625,000
Strike 26850 has a total call value of 1,763,728,375,000 versus a total put value of 0 Combined total value = 1,763,728,375,000
Strike 26900 has a total call value of 1,792,694,125,000 versus a total put value of 0 Combined total value = 1,792,694,125,000
Strike 26950 has a total call value of 1,821,727,750,000 versus a total put value of 0 Combined total value = 1,821,727,750,000
Strike 27000 has a total call value of 1,850,761,375,000 versus a total put value of 0 Combined total value = 1,850,761,375,000
Strike 27050 has a total call value of 1,880,086,000,000 versus a total put value of 0 Combined total value = 1,880,086,000,000
Strike 27100 has a total call value of 1,909,410,625,000 versus a total put value of 0 Combined total value = 1,909,410,625,000
Strike 27150 has a total call value of 1,938,735,250,000 versus a total put value of 0 Combined total value = 1,938,735,250,000
Strike 27200 has a total call value of 1,968,059,875,000 versus a total put value of 0 Combined total value = 1,968,059,875,000
Strike 27250 has a total call value of 1,997,384,500,000 versus a total put value of 0 Combined total value = 1,997,384,500,000
Strike 27300 has a total call value of 2,026,709,125,000 versus a total put value of 0 Combined total value = 2,026,709,125,000
Strike 27350 has a total call value of 2,056,033,750,000 versus a total put value of 0 Combined total value = 2,056,033,750,000
Strike 27400 has a total call value of 2,085,358,375,000 versus a total put value of 0 Combined total value = 2,085,358,375,000
Strike 27450 has a total call value of 2,114,683,000,000 versus a total put value of 0 Combined total value = 2,114,683,000,000
Strike 27500 has a total call value of 2,144,007,625,000 versus a total put value of 0 Combined total value = 2,144,007,625,000
Strike 27550 has a total call value of 2,173,448,250,000 versus a total put value of 0 Combined total value = 2,173,448,250,000
Strike 27600 has a total call value of 2,202,888,875,000 versus a total put value of 0 Combined total value = 2,202,888,875,000
Strike 27650 has a total call value of 2,232,329,500,000 versus a total put value of 0 Combined total value = 2,232,329,500,000
Strike 27700 has a total call value of 2,261,770,125,000 versus a total put value of 0 Combined total value = 2,261,770,125,000
Strike 27750 has a total call value of 2,291,210,750,000 versus a total put value of 0 Combined total value = 2,291,210,750,000
Strike 27800 has a total call value of 2,320,651,375,000 versus a total put value of 0 Combined total value = 2,320,651,375,000
Strike 27900 has a total call value of 2,379,532,625,000 versus a total put value of 0 Combined total value = 2,379,532,625,000
Strike 28000 has a total call value of 2,438,413,875,000 versus a total put value of 0 Combined total value = 2,438,413,875,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 439.05 | 435 |
ABB | 6178.9 | 6400 |
ABBOTINDIA | 27282.35 | 28000 |
ABCAPITAL | 170.43 | 180 |
ABFRL | 271.9 | 275 |
ACC | 2058.95 | 2080 |
ADANIENSOL | 790.45 | 800 |
ADANIENT | 2315.1 | 2400 |
ADANIGREEN | 1012.1 | 1020 |
ADANIPORTS | 1094.15 | 1160 |
ALKEM | 5022.7 | 5300 |
AMBUJACEM | 551.8 | 550 |
ANGELONE | 2334.35 | 2500 |
APLAPOLLO | 1561.4 | 1560 |
APOLLOHOSP | 6745.05 | 6900 |
APOLLOTYRE | 423.4 | 450 |
ASHOKLEY | 204.3 | 210 |
ASIANPAINT | 2262.4 | 2300 |
ASTRAL | 1468.35 | 1560 |
ATGL | 641.5 | 660 |
ATUL | 6547.1 | 6700 |
AUBANK | 594.65 | 585 |
AUROPHARMA | 1212.2 | 1220 |
AXISBANK | 948.5 | 990 |
BAJAJ-AUTO | 8401.5 | 8700 |
BAJAJFINSV | 1728.7 | 1680 |
BAJFINANCE | 7438.6 | 7300 |
BALKRISIND | 2652.2 | 2740 |
BANDHANBNK | 148.83 | 157.5 |
BANKBARODA | 225.21 | 235 |
BANKINDIA | 98.37 | 100 |
BATAINDIA | 1281.35 | 1320 |
BEL | 270.15 | 280 |
BERGEPAINT | 480.1 | 465 |
BHARATFORG | 1216.55 | 1240 |
BHARTIARTL | 1644.8 | 1640 |
BHEL | 200.19 | 215 |
BIOCON | 388.25 | 380 |
BOSCHLTD | 30356.5 | 32500 |
BPCL | 263.8 | 270 |
BRITANNIA | 5101.55 | 4850 |
BSE | 5835.6 | 5700 |
BSOFT | 545.7 | 550 |
CAMS | 4101.1 | 4300 |
CANBK | 96.75 | 100 |
CANFINHOME | 682.7 | 700 |
CDSL | 1500.25 | 1580 |
CESC | 139 | 145.5 |
CGPOWER | 620.55 | 650 |
CHAMBLFERT | 496.05 | 500 |
CHOLAFIN | 1223.05 | 1260 |
CIPLA | 1411.4 | 1460 |
COALINDIA | 383.05 | 390 |
COFORGE | 9234.6 | 9000 |
COLPAL | 2751.9 | 2750 |
CONCOR | 754.35 | 780 |
COROMANDEL | 1815.05 | 1860 |
CROMPTON | 339.7 | 355 |
CUB | 167.66 | 170 |
CUMMINSIND | 2804.05 | 3000 |
CYIENT | 1344.9 | 1460 |
DABUR | 521.65 | 520 |
DALBHARAT | 1802.95 | 1780 |
DEEPAKNTR | 2292.55 | 2400 |
DELHIVERY | 321.75 | 330 |
DIVISLAB | 5762.6 | 5850 |
DIXON | 15584.9 | 16000 |
DLF | 695.25 | 730 |
DMART | 3579.95 | 3700 |
DRREDDY | 1224.4 | 1250 |
EICHERMOT | 5206.3 | 5100 |
ESCORTS | 3466.3 | 3400 |
EXIDEIND | 369.05 | 400 |
FEDERALBNK | 188.11 | 195 |
GAIL | 175.84 | 185 |
GLENMARK | 1450.1 | 1500 |
GMRAIRPORT | 71.49 | 77 |
GMRINFRA | 0 | 32 |
GNFC | 556.45 | 560 |
GODREJCP | 1130.35 | 1130 |
GODREJPROP | 2155 | 2300 |
GRANULES | 582 | 590 |
GRASIM | 2490.75 | 2480 |
GUJGASLTD | 494.75 | 500 |
HAL | 3849.8 | 4050 |
HAVELLS | 1523.2 | 1560 |
HCLTECH | 1792.85 | 1820 |
HDFCAMC | 3877.8 | 4000 |
HDFCBANK | 1649.8 | 1680 |
HDFCLIFE | 621.1 | 630 |
HEROMOTOCO | 4051.9 | 4150 |
HFCL | 99.15 | 102.5 |
HINDALCO | 606.9 | 600 |
HINDCOPPER | 242.05 | 250 |
HINDPETRO | 352.85 | 365 |
HINDUNILVR | 2368.1 | 2360 |
HUDCO | 219.84 | 220 |
ICICIBANK | 1209.2 | 1230 |
ICICIGI | 1815.65 | 1880 |
ICICIPRULI | 590.5 | 600 |
IDEA | 9.46 | 9 |
IDFCFIRSTB | 62.27 | 63 |
IEX | 169.33 | 172.5 |
IGL | 383.25 | 400 |
INDHOTEL | 781.2 | 800 |
INDIAMART | 2083.4 | 2140 |
INDIANB | 501.25 | 520 |
INDIGO | 4161.8 | 4200 |
INDUSINDBK | 950.8 | 980 |
INDUSTOWER | 367.95 | 355 |
INFY | 1875.45 | 1880 |
IOC | 128.26 | 132.5 |
IPCALAB | 1515.85 | 1580 |
IRB | 51.94 | 54 |
IRCTC | 787.5 | 800 |
IRFC | 140.68 | 137.5 |
ITC | 441.6 | 445 |
JINDALSTEL | 882.8 | 920 |
JIOFIN | 244.45 | 265 |
JKCEMENT | 4755.9 | 4700 |
JSL | 634.1 | 630 |
JSWENERGY | 544.15 | 570 |
JSWSTEEL | 932.45 | 930 |
JUBLFOOD | 671 | 700 |
KALYANKJIL | 458.75 | 540 |
KEI | 4253.5 | 4300 |
KOTAKBANK | 1886.2 | 1860 |
KPITTECH | 1322.9 | 1380 |
LALPATHLAB | 2828.85 | 2900 |
LAURUSLABS | 602.65 | 590 |
LICHSGFIN | 573.3 | 580 |
LICI | 821.25 | 850 |
LODHA | 1099.55 | 1120 |
LT | 3458.2 | 3600 |
LTF | 139.68 | 140 |
LTIM | 5998.15 | 5900 |
LTTS | 5431 | 5300 |
LUPIN | 2134.25 | 2180 |
M&M | 2801.4 | 2900 |
M&MFIN | 268.05 | 270 |
MANAPPURAM | 196.71 | 185 |
MARICO | 666.2 | 660 |
MARUTI | 11967.9 | 11700 |
MAXHEALTH | 1055.75 | 1080 |
MCX | 5739.5 | 5800 |
METROPOLIS | 1802.2 | 1920 |
MFSL | 1040.3 | 1060 |
MGL | 1278.45 | 1280 |
MOTHERSON | 142.99 | 150 |
MPHASIS | 3009.3 | 2950 |
MRF | 111484.55 | 115000 |
MUTHOOTFIN | 2173.4 | 2180 |
NATIONALUM | 203.2 | 210 |
NAUKRI | 7447.05 | 7700 |
NAVINFLUOR | 3709.45 | 3700 |
NCC | 235.95 | 250 |
NESTLEIND | 2207.9 | 2200 |
NHPC | 76.88 | 78 |
NMDC | 66.77 | 68 |
NTPC | 323.65 | 325 |
NYKAA | 167.37 | 170 |
OBEROIRLTY | 1756.75 | 1840 |
OFSS | 9805.65 | 10250 |
OIL | 424.5 | 450 |
ONGC | 256.51 | 257.5 |
PAGEIND | 46395.25 | 47000 |
PAYTM | 807.45 | 860 |
PEL | 990.45 | 1080 |
PERSISTENT | 6360.65 | 6200 |
PETRONET | 322.7 | 335 |
PFC | 408.4 | 440 |
PIDILITIND | 2854.55 | 2880 |
PIIND | 3501.6 | 3550 |
PNB | 97.62 | 100 |
POLICYBZR | 1694.7 | 1750 |
POLYCAB | 5915.8 | 6200 |
POONAWALLA | 317 | 320 |
POWERGRID | 295.85 | 305 |
PRESTIGE | 1255.65 | 1350 |
PVRINOX | 1064.1 | 1140 |
RAMCOCEM | 888.75 | 910 |
RBLBANK | 155.73 | 160 |
RECLTD | 446.25 | 480 |
RELIANCE | 1246.3 | 1250 |
SAIL | 108.17 | 110 |
SBICARD | 758.3 | 750 |
SBILIFE | 1440.4 | 1460 |
SBIN | 744.15 | 770 |
SHREECEM | 25783.15 | 26000 |
SHRIRAMFIN | 527.45 | 540 |
SIEMENS | 5879.7 | 6100 |
SJVN | 95.46 | 97.5 |
SONACOMS | 525.05 | 550 |
SRF | 2583.95 | 2560 |
SUNPHARMA | 1822.2 | 1800 |
SUNTV | 640.45 | 660 |
SUPREMEIND | 3803.2 | 4000 |
SYNGENE | 796.1 | 820 |
TATACHEM | 956.9 | 1000 |
TATACOMM | 1629.45 | 1700 |
TATACONSUM | 992.35 | 960 |
TATAELXSI | 6372.7 | 6300 |
TATAMOTORS | 734.1 | 760 |
TATAPOWER | 363.4 | 380 |
TATASTEEL | 129.74 | 135 |
TCS | 4152.35 | 4150 |
TECHM | 1723.05 | 1700 |
TIINDIA | 3232.15 | 3400 |
TITAN | 3402.15 | 3400 |
TORNTPHARM | 3248.4 | 3300 |
TRENT | 5490.45 | 6000 |
TVSMOTOR | 2270.7 | 2300 |
UBL | 2064.85 | 2040 |
ULTRACEMCO | 11285.85 | 11200 |
UNIONBANK | 107.3 | 110 |
UNITDSPR | 1469.75 | 1500 |
UPL | 552 | 540 |
VBL | 541.7 | 550 |
VEDL | 442 | 460 |
VOLTAS | 1456.6 | 1540 |
WIPRO | 320.1 | 310 |
YESBANK | 18.24 | 19 |
ZOMATO | 215.6 | 230 |
ZYDUSLIFE | 957.6 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.