FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
06 Mar 2025 04:12 PM IST
Max Pain for FINNIFTY is 23200
Strike 19500 has a total call value of 0 versus a total put value of 234,581,425,000 Combined total value = 234,581,425,000
Strike 19550 has a total call value of 0 versus a total put value of 230,549,475,000 Combined total value = 230,549,475,000
Strike 19600 has a total call value of 0 versus a total put value of 226,517,525,000 Combined total value = 226,517,525,000
Strike 19650 has a total call value of 0 versus a total put value of 222,485,575,000 Combined total value = 222,485,575,000
Strike 19700 has a total call value of 0 versus a total put value of 218,453,625,000 Combined total value = 218,453,625,000
Strike 19750 has a total call value of 0 versus a total put value of 214,421,675,000 Combined total value = 214,421,675,000
Strike 19800 has a total call value of 0 versus a total put value of 210,389,725,000 Combined total value = 210,389,725,000
Strike 19850 has a total call value of 0 versus a total put value of 206,357,775,000 Combined total value = 206,357,775,000
Strike 19900 has a total call value of 0 versus a total put value of 202,325,825,000 Combined total value = 202,325,825,000
Strike 19950 has a total call value of 0 versus a total put value of 198,293,875,000 Combined total value = 198,293,875,000
Strike 20000 has a total call value of 0 versus a total put value of 194,261,925,000 Combined total value = 194,261,925,000
Strike 20050 has a total call value of 0 versus a total put value of 190,340,150,000 Combined total value = 190,340,150,000
Strike 20100 has a total call value of 0 versus a total put value of 186,418,375,000 Combined total value = 186,418,375,000
Strike 20150 has a total call value of 0 versus a total put value of 182,496,600,000 Combined total value = 182,496,600,000
Strike 20200 has a total call value of 0 versus a total put value of 178,574,825,000 Combined total value = 178,574,825,000
Strike 20250 has a total call value of 0 versus a total put value of 174,653,050,000 Combined total value = 174,653,050,000
Strike 20300 has a total call value of 0 versus a total put value of 170,731,275,000 Combined total value = 170,731,275,000
Strike 20350 has a total call value of 0 versus a total put value of 166,809,500,000 Combined total value = 166,809,500,000
Strike 20400 has a total call value of 0 versus a total put value of 162,887,725,000 Combined total value = 162,887,725,000
Strike 20450 has a total call value of 0 versus a total put value of 158,995,850,000 Combined total value = 158,995,850,000
Strike 20500 has a total call value of 0 versus a total put value of 155,103,975,000 Combined total value = 155,103,975,000
Strike 20550 has a total call value of 0 versus a total put value of 151,272,875,000 Combined total value = 151,272,875,000
Strike 20600 has a total call value of 0 versus a total put value of 147,441,775,000 Combined total value = 147,441,775,000
Strike 20650 has a total call value of 0 versus a total put value of 143,637,325,000 Combined total value = 143,637,325,000
Strike 20700 has a total call value of 0 versus a total put value of 139,832,875,000 Combined total value = 139,832,875,000
Strike 20750 has a total call value of 0 versus a total put value of 136,056,375,000 Combined total value = 136,056,375,000
Strike 20800 has a total call value of 0 versus a total put value of 132,279,875,000 Combined total value = 132,279,875,000
Strike 20850 has a total call value of 0 versus a total put value of 128,511,825,000 Combined total value = 128,511,825,000
Strike 20900 has a total call value of 0 versus a total put value of 124,743,775,000 Combined total value = 124,743,775,000
Strike 20950 has a total call value of 0 versus a total put value of 121,010,825,000 Combined total value = 121,010,825,000
Strike 21000 has a total call value of 0 versus a total put value of 117,277,875,000 Combined total value = 117,277,875,000
Strike 21050 has a total call value of 0 versus a total put value of 113,815,325,000 Combined total value = 113,815,325,000
Strike 21100 has a total call value of 0 versus a total put value of 110,352,775,000 Combined total value = 110,352,775,000
Strike 21150 has a total call value of 0 versus a total put value of 106,934,100,000 Combined total value = 106,934,100,000
Strike 21200 has a total call value of 0 versus a total put value of 103,515,425,000 Combined total value = 103,515,425,000
Strike 21250 has a total call value of 0 versus a total put value of 100,139,650,000 Combined total value = 100,139,650,000
Strike 21300 has a total call value of 0 versus a total put value of 96,763,875,000 Combined total value = 96,763,875,000
Strike 21350 has a total call value of 0 versus a total put value of 93,437,175,000 Combined total value = 93,437,175,000
Strike 21400 has a total call value of 0 versus a total put value of 90,110,475,000 Combined total value = 90,110,475,000
Strike 21450 has a total call value of 0 versus a total put value of 86,807,175,000 Combined total value = 86,807,175,000
Strike 21500 has a total call value of 0 versus a total put value of 83,503,875,000 Combined total value = 83,503,875,000
Strike 21550 has a total call value of 1,950,000 versus a total put value of 80,300,025,000 Combined total value = 80,301,975,000
Strike 21600 has a total call value of 3,900,000 versus a total put value of 77,096,175,000 Combined total value = 77,100,075,000
Strike 21650 has a total call value of 5,850,000 versus a total put value of 73,897,200,000 Combined total value = 73,903,050,000
Strike 21700 has a total call value of 7,800,000 versus a total put value of 70,698,225,000 Combined total value = 70,706,025,000
Strike 21750 has a total call value of 9,750,000 versus a total put value of 67,499,250,000 Combined total value = 67,509,000,000
Strike 21800 has a total call value of 11,700,000 versus a total put value of 64,300,275,000 Combined total value = 64,311,975,000
Strike 21850 has a total call value of 13,650,000 versus a total put value of 61,130,225,000 Combined total value = 61,143,875,000
Strike 21900 has a total call value of 15,600,000 versus a total put value of 57,960,175,000 Combined total value = 57,975,775,000
Strike 21950 has a total call value of 17,550,000 versus a total put value of 54,812,225,000 Combined total value = 54,829,775,000
Strike 22000 has a total call value of 19,500,000 versus a total put value of 51,664,275,000 Combined total value = 51,683,775,000
Strike 22050 has a total call value of 21,450,000 versus a total put value of 48,854,975,000 Combined total value = 48,876,425,000
Strike 22100 has a total call value of 23,400,000 versus a total put value of 46,045,675,000 Combined total value = 46,069,075,000
Strike 22150 has a total call value of 25,350,000 versus a total put value of 43,257,825,000 Combined total value = 43,283,175,000
Strike 22200 has a total call value of 27,300,000 versus a total put value of 40,469,975,000 Combined total value = 40,497,275,000
Strike 22250 has a total call value of 29,250,000 versus a total put value of 37,730,550,000 Combined total value = 37,759,800,000
Strike 22300 has a total call value of 31,200,000 versus a total put value of 34,991,125,000 Combined total value = 35,022,325,000
Strike 22350 has a total call value of 33,150,000 versus a total put value of 32,332,625,000 Combined total value = 32,365,775,000
Strike 22400 has a total call value of 35,100,000 versus a total put value of 29,692,325,000 Combined total value = 29,727,425,000
Strike 22450 has a total call value of 37,050,000 versus a total put value of 27,118,325,000 Combined total value = 27,155,375,000
Strike 22500 has a total call value of 39,000,000 versus a total put value of 24,556,025,000 Combined total value = 24,595,025,000
Strike 22550 has a total call value of 55,575,000 versus a total put value of 22,313,850,000 Combined total value = 22,369,425,000
Strike 22600 has a total call value of 72,150,000 versus a total put value of 20,096,050,000 Combined total value = 20,168,200,000
Strike 22650 has a total call value of 102,050,000 versus a total put value of 17,940,000,000 Combined total value = 18,042,050,000
Strike 22700 has a total call value of 134,550,000 versus a total put value of 15,806,375,000 Combined total value = 15,940,925,000
Strike 22750 has a total call value of 181,350,000 versus a total put value of 13,905,125,000 Combined total value = 14,086,475,000
Strike 22800 has a total call value of 247,975,000 versus a total put value of 12,029,875,000 Combined total value = 12,277,850,000
Strike 22850 has a total call value of 356,200,000 versus a total put value of 10,322,975,000 Combined total value = 10,679,175,000
Strike 22900 has a total call value of 499,200,000 versus a total put value of 8,641,100,000 Combined total value = 9,140,300,000
Strike 22950 has a total call value of 700,375,000 versus a total put value of 7,035,925,000 Combined total value = 7,736,300,000
Strike 23000 has a total call value of 926,900,000 versus a total put value of 5,474,950,000 Combined total value = 6,401,850,000
Strike 23050 has a total call value of 1,400,750,000 versus a total put value of 4,298,125,000 Combined total value = 5,698,875,000
Strike 23100 has a total call value of 1,927,575,000 versus a total put value of 3,186,300,000 Combined total value = 5,113,875,000
Strike 23150 has a total call value of 2,612,025,000 versus a total put value of 2,376,075,000 Combined total value = 4,988,100,000
Strike 23200 has a total call value of 3,340,025,000 versus a total put value of 1,640,925,000 Combined total value = 4,980,950,000
Strike 23250 has a total call value of 4,306,250,000 versus a total put value of 1,236,625,000 Combined total value = 5,542,875,000
Strike 23300 has a total call value of 5,317,000,000 versus a total put value of 869,375,000 Combined total value = 6,186,375,000
Strike 23350 has a total call value of 6,594,900,000 versus a total put value of 664,950,000 Combined total value = 7,259,850,000
Strike 23400 has a total call value of 7,908,550,000 versus a total put value of 474,825,000 Combined total value = 8,383,375,000
Strike 23450 has a total call value of 9,431,175,000 versus a total put value of 336,700,000 Combined total value = 9,767,875,000
Strike 23500 has a total call value of 10,989,875,000 versus a total put value of 210,600,000 Combined total value = 11,200,475,000
Strike 23550 has a total call value of 12,768,600,000 versus a total put value of 156,000,000 Combined total value = 12,924,600,000
Strike 23600 has a total call value of 14,581,775,000 versus a total put value of 116,025,000 Combined total value = 14,697,800,000
Strike 23650 has a total call value of 16,485,300,000 versus a total put value of 90,025,000 Combined total value = 16,575,325,000
Strike 23700 has a total call value of 18,404,750,000 versus a total put value of 68,250,000 Combined total value = 18,473,000,000
Strike 23750 has a total call value of 20,367,100,000 versus a total put value of 52,325,000 Combined total value = 20,419,425,000
Strike 23800 has a total call value of 22,344,725,000 versus a total put value of 36,400,000 Combined total value = 22,381,125,000
Strike 23850 has a total call value of 24,557,975,000 versus a total put value of 28,275,000 Combined total value = 24,586,250,000
Strike 23900 has a total call value of 26,787,800,000 versus a total put value of 23,400,000 Combined total value = 26,811,200,000
Strike 23950 has a total call value of 29,133,000,000 versus a total put value of 21,450,000 Combined total value = 29,154,450,000
Strike 24000 has a total call value of 31,486,650,000 versus a total put value of 19,500,000 Combined total value = 31,506,150,000
Strike 24050 has a total call value of 34,054,150,000 versus a total put value of 17,550,000 Combined total value = 34,071,700,000
Strike 24100 has a total call value of 36,623,925,000 versus a total put value of 15,600,000 Combined total value = 36,639,525,000
Strike 24150 has a total call value of 39,275,925,000 versus a total put value of 13,650,000 Combined total value = 39,289,575,000
Strike 24200 has a total call value of 41,931,175,000 versus a total put value of 11,700,000 Combined total value = 41,942,875,000
Strike 24250 has a total call value of 44,609,500,000 versus a total put value of 9,750,000 Combined total value = 44,619,250,000
Strike 24300 has a total call value of 47,291,725,000 versus a total put value of 7,800,000 Combined total value = 47,299,525,000
Strike 24350 has a total call value of 50,029,850,000 versus a total put value of 5,850,000 Combined total value = 50,035,700,000
Strike 24400 has a total call value of 52,772,850,000 versus a total put value of 3,900,000 Combined total value = 52,776,750,000
Strike 24450 has a total call value of 55,536,650,000 versus a total put value of 1,950,000 Combined total value = 55,538,600,000
Strike 24500 has a total call value of 58,300,450,000 versus a total put value of 0 Combined total value = 58,300,450,000
Strike 24550 has a total call value of 61,244,950,000 versus a total put value of 0 Combined total value = 61,244,950,000
Strike 24600 has a total call value of 64,189,450,000 versus a total put value of 0 Combined total value = 64,189,450,000
Strike 24650 has a total call value of 67,237,950,000 versus a total put value of 0 Combined total value = 67,237,950,000
Strike 24700 has a total call value of 70,286,450,000 versus a total put value of 0 Combined total value = 70,286,450,000
Strike 24750 has a total call value of 73,406,125,000 versus a total put value of 0 Combined total value = 73,406,125,000
Strike 24800 has a total call value of 76,525,800,000 versus a total put value of 0 Combined total value = 76,525,800,000
Strike 24850 has a total call value of 79,681,550,000 versus a total put value of 0 Combined total value = 79,681,550,000
Strike 24900 has a total call value of 82,837,300,000 versus a total put value of 0 Combined total value = 82,837,300,000
Strike 24950 has a total call value of 86,036,600,000 versus a total put value of 0 Combined total value = 86,036,600,000
Strike 25000 has a total call value of 89,235,900,000 versus a total put value of 0 Combined total value = 89,235,900,000
Strike 25050 has a total call value of 92,750,775,000 versus a total put value of 0 Combined total value = 92,750,775,000
Strike 25100 has a total call value of 96,265,650,000 versus a total put value of 0 Combined total value = 96,265,650,000
Strike 25150 has a total call value of 99,810,425,000 versus a total put value of 0 Combined total value = 99,810,425,000
Strike 25200 has a total call value of 103,355,200,000 versus a total put value of 0 Combined total value = 103,355,200,000
Strike 25250 has a total call value of 106,912,000,000 versus a total put value of 0 Combined total value = 106,912,000,000
Strike 25300 has a total call value of 110,468,800,000 versus a total put value of 0 Combined total value = 110,468,800,000
Strike 25350 has a total call value of 114,043,800,000 versus a total put value of 0 Combined total value = 114,043,800,000
Strike 25400 has a total call value of 117,618,800,000 versus a total put value of 0 Combined total value = 117,618,800,000
Strike 25450 has a total call value of 121,227,600,000 versus a total put value of 0 Combined total value = 121,227,600,000
Strike 25500 has a total call value of 124,836,400,000 versus a total put value of 0 Combined total value = 124,836,400,000
Strike 25550 has a total call value of 128,517,350,000 versus a total put value of 0 Combined total value = 128,517,350,000
Strike 25600 has a total call value of 132,198,300,000 versus a total put value of 0 Combined total value = 132,198,300,000
Strike 25650 has a total call value of 135,889,975,000 versus a total put value of 0 Combined total value = 135,889,975,000
Strike 25700 has a total call value of 139,581,650,000 versus a total put value of 0 Combined total value = 139,581,650,000
Strike 25750 has a total call value of 143,355,875,000 versus a total put value of 0 Combined total value = 143,355,875,000
Strike 25800 has a total call value of 147,130,100,000 versus a total put value of 0 Combined total value = 147,130,100,000
Strike 25850 has a total call value of 150,915,700,000 versus a total put value of 0 Combined total value = 150,915,700,000
Strike 25900 has a total call value of 154,701,300,000 versus a total put value of 0 Combined total value = 154,701,300,000
Strike 25950 has a total call value of 158,486,900,000 versus a total put value of 0 Combined total value = 158,486,900,000
Strike 26000 has a total call value of 162,272,500,000 versus a total put value of 0 Combined total value = 162,272,500,000
Strike 26050 has a total call value of 166,155,925,000 versus a total put value of 0 Combined total value = 166,155,925,000
Strike 26100 has a total call value of 170,039,350,000 versus a total put value of 0 Combined total value = 170,039,350,000
Strike 26150 has a total call value of 173,922,775,000 versus a total put value of 0 Combined total value = 173,922,775,000
Strike 26200 has a total call value of 177,806,200,000 versus a total put value of 0 Combined total value = 177,806,200,000
Strike 26250 has a total call value of 181,689,625,000 versus a total put value of 0 Combined total value = 181,689,625,000
Strike 26300 has a total call value of 185,573,050,000 versus a total put value of 0 Combined total value = 185,573,050,000
Strike 26350 has a total call value of 189,456,475,000 versus a total put value of 0 Combined total value = 189,456,475,000
Strike 26400 has a total call value of 193,339,900,000 versus a total put value of 0 Combined total value = 193,339,900,000
Strike 26450 has a total call value of 197,223,325,000 versus a total put value of 0 Combined total value = 197,223,325,000
Strike 26500 has a total call value of 201,106,750,000 versus a total put value of 0 Combined total value = 201,106,750,000
Strike 26550 has a total call value of 205,107,500,000 versus a total put value of 0 Combined total value = 205,107,500,000
Strike 26600 has a total call value of 209,108,250,000 versus a total put value of 0 Combined total value = 209,108,250,000
Strike 26650 has a total call value of 213,109,000,000 versus a total put value of 0 Combined total value = 213,109,000,000
Strike 26700 has a total call value of 217,109,750,000 versus a total put value of 0 Combined total value = 217,109,750,000
Strike 26750 has a total call value of 221,110,500,000 versus a total put value of 0 Combined total value = 221,110,500,000
Strike 26800 has a total call value of 225,111,250,000 versus a total put value of 0 Combined total value = 225,111,250,000
Strike 26850 has a total call value of 229,112,000,000 versus a total put value of 0 Combined total value = 229,112,000,000
Strike 26900 has a total call value of 233,112,750,000 versus a total put value of 0 Combined total value = 233,112,750,000
Strike 27000 has a total call value of 241,114,250,000 versus a total put value of 0 Combined total value = 241,114,250,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 410.9 | 400 |
| ABB | 5370 | 5200 |
| ABCAPITAL | 159.58 | 160 |
| ABFRL | 242.84 | 250 |
| ACC | 1869.85 | 1900 |
| ADANIENSOL | 733.25 | 700 |
| ADANIENT | 2252.85 | 2400 |
| ADANIGREEN | 845.95 | 820 |
| ADANIPORTS | 1136.2 | 1100 |
| ALKEM | 4746.2 | 4600 |
| AMBUJACEM | 498.5 | 500 |
| ANGELONE | 2118.75 | 2100 |
| APLAPOLLO | 1463.15 | 1500 |
| APOLLOHOSP | 6274.1 | 6200 |
| APOLLOTYRE | 400.85 | 400 |
| ASHOKLEY | 210.6 | 215 |
| ASIANPAINT | 2267.7 | 2260 |
| ASTRAL | 1330.7 | 1340 |
| ATGL | 595.9 | 570 |
| AUBANK | 553.2 | 555 |
| AUROPHARMA | 1114.5 | 1100 |
| AXISBANK | 1034.1 | 1030 |
| BAJAJ-AUTO | 7462.25 | 7500 |
| BAJAJFINSV | 1845.45 | 1820 |
| BAJFINANCE | 8410.85 | 8400 |
| BALKRISIND | 2557.7 | 2560 |
| BANDHANBNK | 149.3 | 150 |
| BANKBARODA | 207.16 | 210 |
| BANKINDIA | 97.92 | 99 |
| BEL | 272.95 | 270 |
| BERGEPAINT | 500.6 | 490 |
| BHARATFORG | 1086.45 | 1060 |
| BHARTIARTL | 1626.9 | 1620 |
| BHEL | 198.4 | 200 |
| BIOCON | 333 | 320 |
| BOSCHLTD | 27070.05 | 27000 |
| BPCL | 265.04 | 255 |
| BRITANNIA | 4702.55 | 4750 |
| BSE | 4253.45 | 4500 |
| BSOFT | 439.05 | 450 |
| CAMS | 3302.65 | 3300 |
| CANBK | 85.35 | 86 |
| CDSL | 1175.9 | 1160 |
| CESC | 139.86 | 140 |
| CGPOWER | 628.1 | 600 |
| CHAMBLFERT | 576.9 | 550 |
| CHOLAFIN | 1458.6 | 1420 |
| CIPLA | 1461.75 | 1440 |
| COALINDIA | 382.6 | 380 |
| COFORGE | 7625.15 | 7600 |
| COLPAL | 2452.1 | 2460 |
| CONCOR | 663.95 | 680 |
| CROMPTON | 343.15 | 335 |
| CUMMINSIND | 2973.1 | 2900 |
| CYIENT | 1275.15 | 1260 |
| DABUR | 495 | 500 |
| DALBHARAT | 1713.9 | 1700 |
| DEEPAKNTR | 1957.4 | 1900 |
| DELHIVERY | 260.99 | 260 |
| DIVISLAB | 5568.7 | 5600 |
| DIXON | 14256.25 | 14000 |
| DLF | 665.3 | 670 |
| DMART | 3540.5 | 3500 |
| DRREDDY | 1140.1 | 1140 |
| EICHERMOT | 5094.4 | 5000 |
| ESCORTS | 3082.05 | 3000 |
| EXIDEIND | 355.5 | 360 |
| FEDERALBNK | 181.74 | 182.5 |
| GAIL | 161.46 | 160 |
| GLENMARK | 1396.7 | 1340 |
| GMRAIRPORT | 73.71 | 72 |
| GODREJCP | 1030.3 | 1010 |
| GODREJPROP | 2064.9 | 2050 |
| GRANULES | 494 | 490 |
| GRASIM | 2393.65 | 2380 |
| HAL | 3417.7 | 3400 |
| HAVELLS | 1450.75 | 1440 |
| HCLTECH | 1585.45 | 1600 |
| HDFCAMC | 3842.05 | 3800 |
| HDFCBANK | 1691.2 | 1700 |
| HDFCLIFE | 618.25 | 620 |
| HEROMOTOCO | 3648.75 | 3700 |
| HFCL | 82.99 | 85 |
| HINDALCO | 681.95 | 650 |
| HINDCOPPER | 223.46 | 220 |
| HINDPETRO | 339.15 | 325 |
| HINDUNILVR | 2218.95 | 2260 |
| HUDCO | 182.84 | 180 |
| ICICIBANK | 1218.05 | 1230 |
| ICICIGI | 1702.3 | 1700 |
| ICICIPRULI | 550.15 | 550 |
| IDEA | 7.73 | 8 |
| IDFCFIRSTB | 57.77 | 60 |
| IEX | 163.3 | 165 |
| IGL | 188.09 | 190 |
| IIFL | 325.85 | 310 |
| INDHOTEL | 749.15 | 750 |
| INDIANB | 526.8 | 520 |
| INDIGO | 4762.4 | 4600 |
| INDUSINDBK | 971.7 | 1000 |
| INDUSTOWER | 330.45 | 340 |
| INFY | 1715.85 | 1740 |
| IOC | 125.84 | 122.5 |
| IRB | 44.99 | 45 |
| IRCTC | 702.35 | 710 |
| IREDA | 149.86 | 145 |
| IRFC | 120.59 | 115 |
| ITC | 405.7 | 405 |
| JINDALSTEL | 914.6 | 900 |
| JIOFIN | 219.94 | 220 |
| JKCEMENT | 4505.1 | 4500 |
| JSL | 651.9 | 630 |
| JSWENERGY | 499.6 | 490 |
| JSWSTEEL | 1011.1 | 990 |
| JUBLFOOD | 609.45 | 630 |
| KALYANKJIL | 450.4 | 460 |
| KEI | 3287.25 | 3100 |
| KOTAKBANK | 1921.7 | 1940 |
| KPITTECH | 1326.8 | 1300 |
| LAURUSLABS | 580.55 | 550 |
| LICHSGFIN | 530.15 | 520 |
| LICI | 766.8 | 760 |
| LODHA | 1138.15 | 1140 |
| LT | 3259.9 | 3300 |
| LTF | 141.09 | 142.5 |
| LTIM | 4823.1 | 4800 |
| LTTS | 4858.2 | 4750 |
| LUPIN | 2018.5 | 1980 |
| M&M | 2742.4 | 2750 |
| M&MFIN | 279.1 | 275 |
| MANAPPURAM | 203.54 | 200 |
| MARICO | 607.7 | 610 |
| MARUTI | 11666.4 | 11900 |
| MAXHEALTH | 999.9 | 1000 |
| MCX | 4662.7 | 5000 |
| MFSL | 1025.4 | 1020 |
| MGL | 1336.5 | 1300 |
| MOTHERSON | 127.87 | 127.5 |
| MPHASIS | 2343 | 2350 |
| MRF | 107795.3 | 105000 |
| MUTHOOTFIN | 2176.85 | 2160 |
| NATIONALUM | 192.79 | 190 |
| NAUKRI | 6906.35 | 7000 |
| NBCC | 80.08 | 77.5 |
| NCC | 186.64 | 180 |
| NESTLEIND | 2201.2 | 2220 |
| NHPC | 77.51 | 75 |
| NMDC | 66.9 | 68 |
| NTPC | 337.9 | 330 |
| NYKAA | 168.76 | 165 |
| OBEROIRLTY | 1565.05 | 1540 |
| OFSS | 7824.9 | 8000 |
| OIL | 372.2 | 370 |
| ONGC | 232.6 | 232.5 |
| PAGEIND | 40595.35 | 41000 |
| PATANJALI | 1769.85 | 1700 |
| PAYTM | 706.35 | 700 |
| PEL | 931.5 | 960 |
| PERSISTENT | 5303.25 | 5400 |
| PETRONET | 288.65 | 290 |
| PFC | 405.75 | 400 |
| PHOENIXLTD | 1575.65 | 1550 |
| PIDILITIND | 2738.05 | 2700 |
| PIIND | 3255.6 | 3100 |
| PNB | 90.99 | 93 |
| POLICYBZR | 1406.7 | 1450 |
| POLYCAB | 5076.6 | 5000 |
| POONAWALLA | 286.25 | 280 |
| POWERGRID | 266.65 | 270 |
| PRESTIGE | 1171.65 | 1150 |
| RAMCOCEM | 876.3 | 850 |
| RBLBANK | 162.49 | 160 |
| RECLTD | 413.15 | 400 |
| RELIANCE | 1209.6 | 1220 |
| SAIL | 111.97 | 110 |
| SBICARD | 839.05 | 840 |
| SBILIFE | 1421.3 | 1440 |
| SBIN | 732.05 | 730 |
| SHREECEM | 28061.75 | 28000 |
| SHRIRAMFIN | 644.35 | 630 |
| SIEMENS | 5160.3 | 5000 |
| SJVN | 87.45 | 85 |
| SOLARINDS | 9386.85 | 9000 |
| SONACOMS | 521.9 | 500 |
| SRF | 2851.6 | 2820 |
| SUNPHARMA | 1614 | 1600 |
| SUPREMEIND | 3399.45 | 3500 |
| SYNGENE | 688.55 | 700 |
| TATACHEM | 814.7 | 820 |
| TATACOMM | 1398.4 | 1400 |
| TATACONSUM | 958.15 | 980 |
| TATAELXSI | 5638.3 | 5500 |
| TATAMOTORS | 639.65 | 650 |
| TATAPOWER | 354.05 | 360 |
| TATASTEEL | 150.44 | 145 |
| TATATECH | 670.6 | 670 |
| TCS | 3601.6 | 3650 |
| TECHM | 1503.45 | 1520 |
| TIINDIA | 2650.15 | 2650 |
| TITAGARH | 720.55 | 700 |
| TITAN | 3121.1 | 3200 |
| TORNTPHARM | 3059 | 3000 |
| TORNTPOWER | 1326.85 | 1300 |
| TRENT | 5069.5 | 5000 |
| TVSMOTOR | 2319.5 | 2300 |
| ULTRACEMCO | 10493.5 | 10400 |
| UNIONBANK | 116.9 | 115 |
| UNITDSPR | 1332.85 | 1300 |
| UPL | 624.7 | 630 |
| USDINR | 87.205 | 77.25 |
| VBL | 491.35 | 480 |
| VEDL | 442.95 | 430 |
| VOLTAS | 1406.25 | 1360 |
| WIPRO | 285.9 | 290 |
| YESBANK | 16.98 | 17 |
| ZOMATO | 225.43 | 230 |
| ZYDUSLIFE | 907.4 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
