[--[65.84.65.76]--]
IRCTC
INDIAN RAIL TOUR CORP LTD

929.7 -0.25 (-0.03%)


Strike  740  has a total call value of 0  versus a total put value of  50,290,625,000 Combined total value = 50,290,625,000

Strike  750  has a total call value of 5,250,000  versus a total put value of  47,018,125,000 Combined total value = 47,023,375,000

Strike  760  has a total call value of 10,500,000  versus a total put value of  43,816,500,000 Combined total value = 43,827,000,000

Strike  770  has a total call value of 15,750,000  versus a total put value of  40,614,875,000 Combined total value = 40,630,625,000

Strike  780  has a total call value of 21,000,000  versus a total put value of  37,413,250,000 Combined total value = 37,434,250,000

Strike  790  has a total call value of 26,250,000  versus a total put value of  34,366,500,000 Combined total value = 34,392,750,000

Strike  800  has a total call value of 31,500,000  versus a total put value of  31,391,500,000 Combined total value = 31,423,000,000

Strike  810  has a total call value of 43,750,000  versus a total put value of  28,666,750,000 Combined total value = 28,710,500,000

Strike  820  has a total call value of 56,000,000  versus a total put value of  25,993,625,000 Combined total value = 26,049,625,000

Strike  830  has a total call value of 68,250,000  versus a total put value of  23,366,000,000 Combined total value = 23,434,250,000

Strike  840  has a total call value of 80,500,000  versus a total put value of  20,785,625,000 Combined total value = 20,866,125,000

Strike  850  has a total call value of 92,750,000  versus a total put value of  18,269,125,000 Combined total value = 18,361,875,000

Strike  860  has a total call value of 105,000,000  versus a total put value of  15,979,250,000 Combined total value = 16,084,250,000

Strike  870  has a total call value of 127,750,000  versus a total put value of  13,798,750,000 Combined total value = 13,926,500,000

Strike  880  has a total call value of 164,500,000  versus a total put value of  11,674,250,000 Combined total value = 11,838,750,000

Strike  890  has a total call value of 322,875,000  versus a total put value of  9,785,125,000 Combined total value = 10,108,000,000

Strike  900  has a total call value of 529,375,000  versus a total put value of  8,018,500,000 Combined total value = 8,547,875,000

Strike  910  has a total call value of 847,875,000  versus a total put value of  6,573,000,000 Combined total value = 7,420,875,000

Strike  920  has a total call value of 1,396,500,000  versus a total put value of  5,267,500,000 Combined total value = 6,664,000,000

Strike  930  has a total call value of 2,167,375,000  versus a total put value of  4,193,000,000 Combined total value = 6,360,375,000

Strike  940  has a total call value of 3,044,125,000  versus a total put value of  3,253,250,000 Combined total value = 6,297,375,000

Strike  950  has a total call value of 4,401,250,000  versus a total put value of  2,617,125,000 Combined total value = 7,018,375,000

Strike  960  has a total call value of 6,143,375,000  versus a total put value of  2,063,250,000 Combined total value = 8,206,625,000

Strike  970  has a total call value of 8,315,125,000  versus a total put value of  1,723,750,000 Combined total value = 10,038,875,000

Strike  980  has a total call value of 10,890,250,000  versus a total put value of  1,415,750,000 Combined total value = 12,306,000,000

Strike  990  has a total call value of 13,639,500,000  versus a total put value of  1,141,000,000 Combined total value = 14,780,500,000

Strike  1000  has a total call value of 16,587,375,000  versus a total put value of  903,000,000 Combined total value = 17,490,375,000

Strike  1010  has a total call value of 20,312,250,000  versus a total put value of  725,375,000 Combined total value = 21,037,625,000

Strike  1020  has a total call value of 24,087,875,000  versus a total put value of  547,750,000 Combined total value = 24,635,625,000

Strike  1030  has a total call value of 28,000,875,000  versus a total put value of  399,000,000 Combined total value = 28,399,875,000

Strike  1040  has a total call value of 31,960,250,000  versus a total put value of  250,250,000 Combined total value = 32,210,500,000

Strike  1050  has a total call value of 36,022,000,000  versus a total put value of  101,500,000 Combined total value = 36,123,500,000

Strike  1060  has a total call value of 40,383,000,000  versus a total put value of  66,500,000 Combined total value = 40,449,500,000

Strike  1070  has a total call value of 44,821,000,000  versus a total put value of  49,875,000 Combined total value = 44,870,875,000

Strike  1080  has a total call value of 49,277,375,000  versus a total put value of  33,250,000 Combined total value = 49,310,625,000

Strike  1090  has a total call value of 53,772,250,000  versus a total put value of  16,625,000 Combined total value = 53,788,875,000

Strike  1100  has a total call value of 58,287,250,000  versus a total put value of  0 Combined total value = 58,287,250,000

Strike  1110  has a total call value of 63,193,375,000  versus a total put value of  0 Combined total value = 63,193,375,000

Strike  1120  has a total call value of 68,184,375,000  versus a total put value of  0 Combined total value = 68,184,375,000

Strike  1130  has a total call value of 73,268,125,000  versus a total put value of  0 Combined total value = 73,268,125,000

Strike  1140  has a total call value of 78,374,625,000  versus a total put value of  0 Combined total value = 78,374,625,000

Strike  1150  has a total call value of 83,498,625,000  versus a total put value of  0 Combined total value = 83,498,625,000

Strike  1160  has a total call value of 88,622,625,000  versus a total put value of  0 Combined total value = 88,622,625,000

Strike  1170  has a total call value of 93,753,625,000  versus a total put value of  0 Combined total value = 93,753,625,000

Strike  1180  has a total call value of 98,891,625,000  versus a total put value of  0 Combined total value = 98,891,625,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.