[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD

1341.85 19.05 (1.44%)


Strike  1020  has a total call value of 0  versus a total put value of  104,427,200,000 Combined total value = 104,427,200,000

Strike  1030  has a total call value of 4,000,000  versus a total put value of  99,805,600,000 Combined total value = 99,809,600,000

Strike  1040  has a total call value of 8,000,000  versus a total put value of  95,184,000,000 Combined total value = 95,192,000,000

Strike  1050  has a total call value of 12,000,000  versus a total put value of  90,562,400,000 Combined total value = 90,574,400,000

Strike  1060  has a total call value of 20,000,000  versus a total put value of  85,956,800,000 Combined total value = 85,976,800,000

Strike  1070  has a total call value of 28,000,000  versus a total put value of  81,352,000,000 Combined total value = 81,380,000,000

Strike  1080  has a total call value of 36,000,000  versus a total put value of  76,747,200,000 Combined total value = 76,783,200,000

Strike  1090  has a total call value of 44,000,000  versus a total put value of  72,152,800,000 Combined total value = 72,196,800,000

Strike  1100  has a total call value of 52,000,000  versus a total put value of  67,558,400,000 Combined total value = 67,610,400,000

Strike  1110  has a total call value of 92,800,000  versus a total put value of  63,289,600,000 Combined total value = 63,382,400,000

Strike  1120  has a total call value of 133,600,000  versus a total put value of  59,025,600,000 Combined total value = 59,159,200,000

Strike  1130  has a total call value of 174,400,000  versus a total put value of  54,764,000,000 Combined total value = 54,938,400,000

Strike  1140  has a total call value of 215,200,000  versus a total put value of  50,502,400,000 Combined total value = 50,717,600,000

Strike  1150  has a total call value of 256,000,000  versus a total put value of  46,244,800,000 Combined total value = 46,500,800,000

Strike  1160  has a total call value of 296,800,000  versus a total put value of  42,508,000,000 Combined total value = 42,804,800,000

Strike  1170  has a total call value of 337,600,000  versus a total put value of  38,771,200,000 Combined total value = 39,108,800,000

Strike  1180  has a total call value of 378,400,000  versus a total put value of  35,034,400,000 Combined total value = 35,412,800,000

Strike  1190  has a total call value of 419,200,000  versus a total put value of  31,340,800,000 Combined total value = 31,760,000,000

Strike  1200  has a total call value of 460,000,000  versus a total put value of  27,647,200,000 Combined total value = 28,107,200,000

Strike  1210  has a total call value of 1,142,400,000  versus a total put value of  24,967,200,000 Combined total value = 26,109,600,000

Strike  1220  has a total call value of 1,824,800,000  versus a total put value of  22,348,800,000 Combined total value = 24,173,600,000

Strike  1230  has a total call value of 2,507,200,000  versus a total put value of  19,735,200,000 Combined total value = 22,242,400,000

Strike  1240  has a total call value of 3,189,600,000  versus a total put value of  17,187,200,000 Combined total value = 20,376,800,000

Strike  1250  has a total call value of 3,872,000,000  versus a total put value of  14,699,200,000 Combined total value = 18,571,200,000

Strike  1260  has a total call value of 5,180,000,000  versus a total put value of  12,665,600,000 Combined total value = 17,845,600,000

Strike  1270  has a total call value of 6,556,800,000  versus a total put value of  10,703,200,000 Combined total value = 17,260,000,000

Strike  1280  has a total call value of 7,983,200,000  versus a total put value of  8,765,600,000 Combined total value = 16,748,800,000

Strike  1290  has a total call value of 9,438,400,000  versus a total put value of  6,908,800,000 Combined total value = 16,347,200,000

Strike  1300  has a total call value of 10,936,800,000  versus a total put value of  5,091,200,000 Combined total value = 16,028,000,000

Strike  1310  has a total call value of 13,110,400,000  versus a total put value of  4,094,400,000 Combined total value = 17,204,800,000

Strike  1320  has a total call value of 15,316,000,000  versus a total put value of  3,151,200,000 Combined total value = 18,467,200,000

Strike  1330  has a total call value of 17,600,000,000  versus a total put value of  2,345,600,000 Combined total value = 19,945,600,000

Strike  1340  has a total call value of 20,038,400,000  versus a total put value of  1,665,600,000 Combined total value = 21,704,000,000

Strike  1350  has a total call value of 22,769,600,000  versus a total put value of  1,044,800,000 Combined total value = 23,814,400,000

Strike  1360  has a total call value of 26,196,000,000  versus a total put value of  812,800,000 Combined total value = 27,008,800,000

Strike  1370  has a total call value of 30,167,200,000  versus a total put value of  621,600,000 Combined total value = 30,788,800,000

Strike  1380  has a total call value of 34,200,000,000  versus a total put value of  430,400,000 Combined total value = 34,630,400,000

Strike  1390  has a total call value of 38,670,400,000  versus a total put value of  239,200,000 Combined total value = 38,909,600,000

Strike  1400  has a total call value of 43,171,200,000  versus a total put value of  48,000,000 Combined total value = 43,219,200,000

Strike  1410  has a total call value of 49,002,400,000  versus a total put value of  43,200,000 Combined total value = 49,045,600,000

Strike  1420  has a total call value of 54,871,200,000  versus a total put value of  38,400,000 Combined total value = 54,909,600,000

Strike  1430  has a total call value of 60,856,800,000  versus a total put value of  33,600,000 Combined total value = 60,890,400,000

Strike  1440  has a total call value of 66,864,800,000  versus a total put value of  28,800,000 Combined total value = 66,893,600,000

Strike  1450  has a total call value of 73,029,600,000  versus a total put value of  24,000,000 Combined total value = 73,053,600,000

Strike  1460  has a total call value of 79,400,800,000  versus a total put value of  19,200,000 Combined total value = 79,420,000,000

Strike  1470  has a total call value of 85,792,000,000  versus a total put value of  14,400,000 Combined total value = 85,806,400,000

Strike  1480  has a total call value of 92,183,200,000  versus a total put value of  9,600,000 Combined total value = 92,192,800,000

Strike  1490  has a total call value of 98,618,400,000  versus a total put value of  4,800,000 Combined total value = 98,623,200,000

Strike  1500  has a total call value of 105,053,600,000  versus a total put value of  0 Combined total value = 105,053,600,000

Strike  1510  has a total call value of 111,964,800,000  versus a total put value of  0 Combined total value = 111,964,800,000

Strike  1520  has a total call value of 118,876,000,000  versus a total put value of  0 Combined total value = 118,876,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.