[--[65.84.65.76]--]
IDFCFIRSTB
IDFC FIRST BANK LIMITED

75.4 -2.40 (-3.08%)


Strike  64  has a total call value of 0  versus a total put value of  74,683,500,000 Combined total value = 74,683,500,000

Strike  65  has a total call value of 0  versus a total put value of  69,158,250,000 Combined total value = 69,158,250,000

Strike  66  has a total call value of 0  versus a total put value of  63,633,000,000 Combined total value = 63,633,000,000

Strike  67  has a total call value of 0  versus a total put value of  58,188,750,000 Combined total value = 58,188,750,000

Strike  68  has a total call value of 0  versus a total put value of  52,748,250,000 Combined total value = 52,748,250,000

Strike  69  has a total call value of 0  versus a total put value of  47,407,500,000 Combined total value = 47,407,500,000

Strike  70  has a total call value of 0  versus a total put value of  42,068,250,000 Combined total value = 42,068,250,000

Strike  71  has a total call value of 256,500,000  versus a total put value of  37,459,500,000 Combined total value = 37,716,000,000

Strike  72  has a total call value of 513,000,000  versus a total put value of  32,886,750,000 Combined total value = 33,399,750,000

Strike  73  has a total call value of 772,500,000  versus a total put value of  28,506,750,000 Combined total value = 29,279,250,000

Strike  74  has a total call value of 1,048,500,000  versus a total put value of  24,249,750,000 Combined total value = 25,298,250,000

Strike  75  has a total call value of 1,369,500,000  versus a total put value of  20,130,000,000 Combined total value = 21,499,500,000

Strike  76  has a total call value of 2,371,500,000  versus a total put value of  16,953,750,000 Combined total value = 19,325,250,000

Strike  77  has a total call value of 3,799,500,000  versus a total put value of  14,106,000,000 Combined total value = 17,905,500,000

Strike  78  has a total call value of 5,680,500,000  versus a total put value of  11,533,500,000 Combined total value = 17,214,000,000

Strike  79  has a total call value of 8,101,500,000  versus a total put value of  9,302,250,000 Combined total value = 17,403,750,000

Strike  80  has a total call value of 10,716,000,000  versus a total put value of  7,170,000,000 Combined total value = 17,886,000,000

Strike  81  has a total call value of 15,497,250,000  versus a total put value of  6,062,250,000 Combined total value = 21,559,500,000

Strike  82  has a total call value of 20,410,500,000  versus a total put value of  5,005,500,000 Combined total value = 25,416,000,000

Strike  83  has a total call value of 25,517,250,000  versus a total put value of  4,029,750,000 Combined total value = 29,547,000,000

Strike  84  has a total call value of 30,798,000,000  versus a total put value of  3,162,750,000 Combined total value = 33,960,750,000

Strike  85  has a total call value of 36,164,250,000  versus a total put value of  2,333,250,000 Combined total value = 38,497,500,000

Strike  86  has a total call value of 42,994,500,000  versus a total put value of  1,908,750,000 Combined total value = 44,903,250,000

Strike  87  has a total call value of 49,895,250,000  versus a total put value of  1,497,000,000 Combined total value = 51,392,250,000

Strike  88  has a total call value of 56,849,250,000  versus a total put value of  1,093,500,000 Combined total value = 57,942,750,000

Strike  89  has a total call value of 63,874,500,000  versus a total put value of  702,750,000 Combined total value = 64,577,250,000

Strike  90  has a total call value of 70,935,750,000  versus a total put value of  323,250,000 Combined total value = 71,259,000,000

Strike  91  has a total call value of 79,052,250,000  versus a total put value of  250,500,000 Combined total value = 79,302,750,000

Strike  92  has a total call value of 87,172,500,000  versus a total put value of  181,500,000 Combined total value = 87,354,000,000

Strike  93  has a total call value of 95,355,000,000  versus a total put value of  112,500,000 Combined total value = 95,467,500,000

Strike  94  has a total call value of 103,537,500,000  versus a total put value of  43,500,000 Combined total value = 103,581,000,000

Strike  95  has a total call value of 111,747,750,000  versus a total put value of  21,750,000 Combined total value = 111,769,500,000

Strike  96  has a total call value of 119,958,000,000  versus a total put value of  0 Combined total value = 119,958,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.