ASIANPAINT
ASIAN PAINTS LIMITED
Max pain for ASIANPAINT
18 Apr 2024 06:50 PM IST
Max Pain for ASIANPAINT is 2860
Strike 2560 has a total call value of 0 versus a total put value of 58,252,800,000 Combined total value = 58,252,800,000
Strike 2580 has a total call value of 0 versus a total put value of 53,786,000,000 Combined total value = 53,786,000,000
Strike 2600 has a total call value of 0 versus a total put value of 49,319,200,000 Combined total value = 49,319,200,000
Strike 2620 has a total call value of 10,800,000 versus a total put value of 45,094,400,000 Combined total value = 45,105,200,000
Strike 2640 has a total call value of 23,200,000 versus a total put value of 40,870,400,000 Combined total value = 40,893,600,000
Strike 2660 has a total call value of 35,600,000 versus a total put value of 36,723,600,000 Combined total value = 36,759,200,000
Strike 2680 has a total call value of 48,000,000 versus a total put value of 32,667,600,000 Combined total value = 32,715,600,000
Strike 2700 has a total call value of 62,000,000 versus a total put value of 28,700,000,000 Combined total value = 28,762,000,000
Strike 2720 has a total call value of 163,600,000 versus a total put value of 25,182,800,000 Combined total value = 25,346,400,000
Strike 2740 has a total call value of 265,200,000 versus a total put value of 21,746,800,000 Combined total value = 22,012,000,000
Strike 2760 has a total call value of 377,200,000 versus a total put value of 18,483,200,000 Combined total value = 18,860,400,000
Strike 2780 has a total call value of 508,400,000 versus a total put value of 15,368,800,000 Combined total value = 15,877,200,000
Strike 2800 has a total call value of 674,000,000 versus a total put value of 12,340,000,000 Combined total value = 13,014,000,000
Strike 2820 has a total call value of 1,213,200,000 versus a total put value of 10,124,800,000 Combined total value = 11,338,000,000
Strike 2840 has a total call value of 1,898,400,000 versus a total put value of 8,156,000,000 Combined total value = 10,054,400,000
Strike 2860 has a total call value of 3,053,200,000 versus a total put value of 6,456,800,000 Combined total value = 9,510,000,000
Strike 2880 has a total call value of 4,712,800,000 versus a total put value of 4,950,800,000 Combined total value = 9,663,600,000
Strike 2900 has a total call value of 6,903,200,000 versus a total put value of 3,583,600,000 Combined total value = 10,486,800,000
Strike 2920 has a total call value of 11,400,800,000 versus a total put value of 2,947,600,000 Combined total value = 14,348,400,000
Strike 2940 has a total call value of 16,404,800,000 versus a total put value of 2,409,600,000 Combined total value = 18,814,400,000
Strike 2960 has a total call value of 21,892,800,000 versus a total put value of 1,930,800,000 Combined total value = 23,823,600,000
Strike 2980 has a total call value of 27,662,400,000 versus a total put value of 1,487,200,000 Combined total value = 29,149,600,000
Strike 3000 has a total call value of 33,646,800,000 versus a total put value of 1,064,000,000 Combined total value = 34,710,800,000
Strike 3020 has a total call value of 41,894,800,000 versus a total put value of 925,600,000 Combined total value = 42,820,400,000
Strike 3040 has a total call value of 50,375,600,000 versus a total put value of 787,200,000 Combined total value = 51,162,800,000
Strike 3060 has a total call value of 58,976,400,000 versus a total put value of 648,800,000 Combined total value = 59,625,200,000
Strike 3080 has a total call value of 67,678,000,000 versus a total put value of 510,400,000 Combined total value = 68,188,400,000
Strike 3100 has a total call value of 76,450,400,000 versus a total put value of 372,000,000 Combined total value = 76,822,400,000
Strike 3120 has a total call value of 85,645,200,000 versus a total put value of 297,600,000 Combined total value = 85,942,800,000
Strike 3140 has a total call value of 94,876,000,000 versus a total put value of 223,200,000 Combined total value = 95,099,200,000
Strike 3160 has a total call value of 104,218,800,000 versus a total put value of 148,800,000 Combined total value = 104,367,600,000
Strike 3180 has a total call value of 113,623,200,000 versus a total put value of 74,400,000 Combined total value = 113,697,600,000
Strike 3200 has a total call value of 123,027,600,000 versus a total put value of 0 Combined total value = 123,027,600,000
Strike 3220 has a total call value of 132,815,600,000 versus a total put value of 0 Combined total value = 132,815,600,000
Strike 3240 has a total call value of 142,603,600,000 versus a total put value of 0 Combined total value = 142,603,600,000
Strike 3260 has a total call value of 152,489,600,000 versus a total put value of 0 Combined total value = 152,489,600,000
Strike 3280 has a total call value of 162,375,600,000 versus a total put value of 0 Combined total value = 162,375,600,000
Strike 3300 has a total call value of 172,261,600,000 versus a total put value of 0 Combined total value = 172,261,600,000
Strike 3320 has a total call value of 182,147,600,000 versus a total put value of 0 Combined total value = 182,147,600,000
Strike 3340 has a total call value of 192,035,600,000 versus a total put value of 0 Combined total value = 192,035,600,000
Strike 3360 has a total call value of 201,923,600,000 versus a total put value of 0 Combined total value = 201,923,600,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.