[--[65.84.65.76]--]

IDEA

Vodafone Idea Limited
10.74 +0.06 (0.56%)
L: 10.4 H: 10.86
Max Pain - IDEA
05 Dec 2025 02:52 PM IST
Live


Strike  6  has a total call value of 0  versus a total put value of  389,838,945,000 Combined total value = 389,838,945,000

Strike  7  has a total call value of 0  versus a total put value of  289,430,865,000 Combined total value = 289,430,865,000

Strike  8  has a total call value of 0  versus a total put value of  190,838,250,000 Combined total value = 190,838,250,000

Strike  9  has a total call value of 2,408,707,500  versus a total put value of  102,731,017,500 Combined total value = 105,139,725,000

Strike  10  has a total call value of 10,013,647,500  versus a total put value of  41,255,370,000 Combined total value = 51,269,017,500

Strike  11  has a total call value of 55,307,355,000  versus a total put value of  13,980,510,000 Combined total value = 69,287,865,000

Strike  12  has a total call value of 156,694,642,500  versus a total put value of  5,038,987,500 Combined total value = 161,733,630,000

Strike  13  has a total call value of 294,369,787,500  versus a total put value of  993,502,500 Combined total value = 295,363,290,000

Strike  14  has a total call value of 467,317,845,000  versus a total put value of  0 Combined total value = 467,317,845,000

Strike  15  has a total call value of 656,540,760,000  versus a total put value of  0 Combined total value = 656,540,760,000

Strike  16  has a total call value of 845,763,675,000  versus a total put value of  0 Combined total value = 845,763,675,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1142.3 1140
ABB 5154 5150
ABCAPITAL 357.5 350
ADANIENSOL 973.15 980
ADANIENT 2255.5 2300
ADANIGREEN 1011.1 1020
ADANIPORTS 1506.8 1500
ALKEM 5657.5 5700
AMBER 6473 6500
AMBUJACEM 532.75 550
ANGELONE 2633.5 2650
APLAPOLLO 1766.2 1760
APOLLOHOSP 7168.5 7350
ASHOKLEY 160.25 157
ASIANPAINT 2959.9 2920
ASTRAL 1458.6 1460
AUBANK 957.7 940
AUROPHARMA 1213.5 1220
AXISBANK 1280 1280
BAJAJ-AUTO 9096 9100
BAJAJFINSV 2095 2080
BAJFINANCE 1048.7 1030
BANDHANBNK 139.98 150
BANKBARODA 292.6 292.5
BANKINDIA 142.8 145
BDL 1502.7 1520
BEL 405.5 410
BHARATFORG 1402.2 1400
BHARTIARTL 2100.9 2100
BHEL 276.45 285
BIOCON 390.85 400
BLUESTARCO 1723.9 1760
BOSCHLTD 36865 36500
BPCL 359.4 362.5
BRITANNIA 5949 5850
BSE 2807 2800
CAMS 771.1 780
CANBK 148.63 150
CDSL 1540.9 1600
CGPOWER 659.1 680
CHOLAFIN 1722.8 1700
CIPLA 1518.3 1530
COALINDIA 378.85 380
COFORGE 1970.7 1860
COLPAL 2160.5 2180
CONCOR 510.7 520
CROMPTON 259.7 270
CUMMINSIND 4460.7 4500
CYIENT 1164.5 1160
DABUR 508.55 515
DALBHARAT 1983.2 2000
DELHIVERY 403.7 420
DIVISLAB 6446.5 6450
DIXON 13700 14500
DLF 715.55 730
DMART 3937 4000
DRREDDY 1273.9 1270
EICHERMOT 7193 7100
ETERNAL 292.85 305
EXIDEIND 378.8 380
FEDERALBNK 258.75 255
FORTIS 883.4 910
GAIL 169.88 175
GLENMARK 1963.2 1940
GMRAIRPORT 103.45 102
GODREJCP 1128.4 1140
GODREJPROP 2072.5 2100
GRASIM 2739.7 2760
HAL 4433.9 4500
HAVELLS 1433.6 1440
HCLTECH 1680.7 1640
HDFCAMC 2567.8 2650
HDFCBANK 1001.4 1000
HDFCLIFE 767.3 770
HEROMOTOCO 6349.5 6200
HFCL 68.48 70
HINDALCO 822.7 800
HINDPETRO 449.9 455
HINDUNILVR 2340 2360
HINDZINC 496.6 490
HUDCO 224.27 230
ICICIBANK 1390.9 1380
ICICIGI 1972.3 2000
ICICIPRULI 623.4 620
IDEA 10.74 10
IDFCFIRSTB 80.84 80
IEX 144.68 145
IIFL 565.95 570
INDHOTEL 729.3 740
INDIANB 810.1 830
INDIGO 5374 5500
INDUSINDBK 868.7 860
INDUSTOWER 413.9 410
INFY 1614.7 1600
INOXWIND 129.47 137.5
IOC 163.15 164
IRCTC 672.15 690
IREDA 132.18 140
IRFC 113.89 117
ITC 404.55 405
JINDALSTEL 1002.7 1030
JIOFIN 302.8 305
JSWENERGY 455.35 480
JSWSTEEL 1158.2 1150
JUBLFOOD 591.1 600
KALYANKJIL 490.05 490
KAYNES 4402 5000
KEI 4153.4 4150
KFINTECH 1059.8 1080
KOTAKBANK 2152.9 2120
KPITTECH 1267.4 1240
LAURUSLABS 1021.6 1000
LICHSGFIN 539.45 550
LICI 868.1 900
LODHA 1105.9 1140
LT 4031.9 4020
LTF 308.65 305
LTIM 6269.5 6200
LUPIN 2090.9 2080
M&M 3711.9 3700
MANAPPURAM 277.65 280
MANKIND 2196.5 2250
MARICO 733.85 730
MARUTI 16200 16100
MAXHEALTH 1094.7 1120
MAZDOCK 2602.9 2700
MCX 10320 10100
MFSL 1682.6 1700
MOTHERSON 116.65 115
MPHASIS 2946.1 2900
MUTHOOTFIN 3780.1 3700
NATIONALUM 272.75 265
NAUKRI 1382.8 1380
NBCC 111.55 115
NCC 167.37 172.5
NESTLEIND 1241 1260
NHPC 76.88 78
NMDC 76.13 76
NTPC 322.65 325
NUVAMA 7145 7200
NYKAA 253.2 260
OBEROIRLTY 1644.4 1660
OFSS 8205 8200
OIL 410.3 415
ONGC 241.6 244
PAGEIND 37400 38000
PATANJALI 546.85 550
PAYTM 1337.5 1320
PERSISTENT 6504.5 6400
PETRONET 274.05 280
PFC 351.55 365
PGEL 549.25 570
PHOENIXLTD 1718 1740
PIDILITIND 1471.5 1480
PIIND 3384.2 3450
PNB 121.43 122
PNBHOUSING 899.05 900
POLICYBZR 1887.3 1860
POLYCAB 7211 7400
POWERGRID 269.3 275
POWERINDIA 19260 20500
PPLPHARMA 179.2 185
PRESTIGE 1676.7 1680
RBLBANK 305.4 310
RECLTD 351.95 360
RELIANCE 1536 1540
RVNL 309.2 315
SAIL 132.31 135
SAMMAANCAP 147.38 160
SBICARD 881.75 880
SBILIFE 2024.5 2020
SBIN 971.2 970
SHREECEM 26050 26500
SHRIRAMFIN 851.7 840
SIEMENS 3310.1 3300
SOLARINDS 12729 13250
SONACOMS 491.15 500
SRF 2874.1 2900
SUNPHARMA 1802.2 1800
SUPREMEIND 3359.8 3450
SUZLON 51.1 54
SYNGENE 636.55 640
TATACONSUM 1161.6 1170
TATAELXSI 5206 5300
TATAMOTORS 0 320
TATAPOWER 382.85 390
TATASTEEL 166.75 170
TATATECH 664.7 680
TCS 3236.7 3200
TECHM 1570 1520
TIINDIA 2662.7 2800
TITAGARH 786 820
TITAN 3815.2 3860
TMPV 353.4 360
TORNTPHARM 3778.3 3750
TORNTPOWER 1277.9 1300
TRENT 4170.4 4300
TVSMOTOR 3650.1 3600
ULTRACEMCO 11594 11700
UNIONBANK 152.89 155
UNITDSPR 1450 1450
UNOMINDA 1264.7 1300
UPL 756.35 760
VBL 478.05 470
VEDL 524.6 520
VOLTAS 1320.7 1360
WIPRO 259.46 255
YESBANK 22.53 23
ZYDUSLIFE 929.55 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.