IDEA
Vodafone Idea Limited
Historical option data for IDEA
11 Mar 2026 04:12 PM IST
| IDEA 30-MAR-2026 10 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.01
Theta: -0.01
Gamma: 0.34
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 9.71 | 0.35 | -0.16 | 52.37 | 2,591 | 264 | 3,559 | |||||||||
| 10 Mar | 10.01 | 0.52 | 0.03 | 51.17 | 2,859 | 21 | 3,273 | |||||||||
| 9 Mar | 9.91 | 0.5 | -0.05 | 54.37 | 3,387 | 255 | 3,273 | |||||||||
| 6 Mar | 10.06 | 0.56 | -0.14 | 48.49 | 1,699 | 97 | 3,016 | |||||||||
| 5 Mar | 10.22 | 0.69 | 0.11 | 48.95 | 7,198 | 1,179 | 2,922 | |||||||||
| 4 Mar | 9.99 | 0.58 | -0.16 | 53.34 | 2,551 | 357 | 1,741 | |||||||||
| 2 Mar | 10.29 | 0.77 | -0.18 | 47.33 | 1,479 | 255 | 1,388 | |||||||||
| 27 Feb | 10.59 | 0.92 | -0.24 | 45.2 | 584 | 57 | 1,135 | |||||||||
| 26 Feb | 10.85 | 1.16 | 0.06 | 46.89 | 643 | 44 | 1,080 | |||||||||
| 25 Feb | 10.73 | 1.11 | -0.15 | 48.4 | 574 | -53 | 1,035 | |||||||||
| 24 Feb | 10.91 | 1.26 | -0.07 | 47.41 | 469 | 191 | 1,081 | |||||||||
| 23 Feb | 10.98 | 1.33 | -0.21 | 50.28 | 269 | 109 | 890 | |||||||||
| 20 Feb | 11.16 | 1.46 | -0.17 | 50.4 | 387 | 262 | 781 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 11.26 | 1.53 | -0.32 | 52.46 | 170 | 111 | 519 | |||||||||
| 18 Feb | 11.56 | 1.86 | 0.13 | 53.79 | 125 | 41 | 404 | |||||||||
| 17 Feb | 11.38 | 1.73 | -0.07 | 53.06 | 80 | 43 | 364 | |||||||||
| 16 Feb | 11.43 | 1.79 | 0.06 | 55.62 | 31 | 15 | 320 | |||||||||
| 13 Feb | 11.30 | 1.75 | -0.18 | 59.3 | 139 | 85 | 299 | |||||||||
| 12 Feb | 11.55 | 1.92 | -0.27 | 53.87 | 37 | 13 | 215 | |||||||||
| 11 Feb | 11.85 | 2.18 | 0.31 | 62.57 | 52 | 7 | 202 | |||||||||
| 10 Feb | 11.48 | 1.83 | -0.13 | 50.88 | 22 | 15 | 195 | |||||||||
| 9 Feb | 11.58 | 1.95 | 0.33 | 55.04 | 52 | -6 | 182 | |||||||||
| 6 Feb | 11.12 | 1.6 | -0.12 | 50.24 | 88 | 51 | 188 | |||||||||
| 5 Feb | 11.24 | 1.71 | -0.13 | 53.36 | 64 | -12 | 132 | |||||||||
| 4 Feb | 11.35 | 1.83 | 0.51 | - | 0 | 0 | 144 | |||||||||
| 3 Feb | 11.41 | 1.83 | 0.51 | 49.72 | 35 | -7 | 143 | |||||||||
| 2 Feb | 10.81 | 1.34 | -0.02 | 47.99 | 42 | 4 | 149 | |||||||||
| 1 Feb | 10.87 | 1.35 | -0.36 | 47.13 | 61 | -22 | 144 | |||||||||
| 30 Jan | 11.17 | 1.73 | 0.8 | 56.59 | 143 | -39 | 168 | |||||||||
| 29 Jan | 10.05 | 0.9 | 0.04 | 50.99 | 163 | 63 | 202 | |||||||||
| 28 Jan | 9.95 | 0.92 | 0.05 | 49.53 | 164 | 90 | 142 | |||||||||
| 27 Jan | 9.83 | 0.87 | -0.11 | 53.94 | 40 | 30 | 52 | |||||||||
| 23 Jan | 9.93 | 0.98 | -0.07 | 56.29 | 4 | 1 | 21 | |||||||||
| 22 Jan | 10.18 | 1.05 | -0.04 | 49.51 | 2 | 1 | 19 | |||||||||
| 21 Jan | 10.12 | 1.07 | -0.02 | 49.52 | 6 | 2 | 18 | |||||||||
| 20 Jan | 10.13 | 1.08 | -0.63 | 52.53 | 11 | 9 | 17 | |||||||||
| 19 Jan | 10.59 | 1.74 | 0.19 | - | 0 | 0 | 8 | |||||||||
| 16 Jan | 10.82 | 1.74 | 0.19 | - | 0 | 0 | 8 | |||||||||
| 14 Jan | 11.08 | 1.74 | 0.19 | 51.83 | 3 | 1 | 8 | |||||||||
| 13 Jan | 10.80 | 1.55 | -0.3 | 50.8 | 4 | 3 | 6 | |||||||||
| 12 Jan | 11.25 | 1.85 | -0.45 | 48.4 | 3 | 0 | 1 | |||||||||
| 9 Jan | 11.26 | 2.3 | -0.22 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 11.50 | 2.3 | -0.22 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 11.46 | 2.3 | -0.22 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 11.59 | 2.3 | -0.22 | 58.69 | 1 | 0 | 1 | |||||||||
| 5 Jan | 11.43 | 2.52 | -0.29 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 11.78 | 2.52 | -0.29 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 11.60 | 2.52 | -0.29 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 10.76 | 2.52 | -0.29 | 102.11 | 1 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 10 expiring on 30MAR2026
Delta for 10 CE is 0.44
Historical price for 10 CE is as follows
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.35, which was -0.16 lower than the previous day. The implied volatity was 52.37, the open interest changed by 264 which increased total open position to 3559
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.52, which was 0.03 higher than the previous day. The implied volatity was 51.17, the open interest changed by 21 which increased total open position to 3273
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 54.37, the open interest changed by 255 which increased total open position to 3273
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.56, which was -0.14 lower than the previous day. The implied volatity was 48.49, the open interest changed by 97 which increased total open position to 3016
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.69, which was 0.11 higher than the previous day. The implied volatity was 48.95, the open interest changed by 1179 which increased total open position to 2922
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.58, which was -0.16 lower than the previous day. The implied volatity was 53.34, the open interest changed by 357 which increased total open position to 1741
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.77, which was -0.18 lower than the previous day. The implied volatity was 47.33, the open interest changed by 255 which increased total open position to 1388
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.92, which was -0.24 lower than the previous day. The implied volatity was 45.2, the open interest changed by 57 which increased total open position to 1135
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 1.16, which was 0.06 higher than the previous day. The implied volatity was 46.89, the open interest changed by 44 which increased total open position to 1080
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 1.11, which was -0.15 lower than the previous day. The implied volatity was 48.4, the open interest changed by -53 which decreased total open position to 1035
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 1.26, which was -0.07 lower than the previous day. The implied volatity was 47.41, the open interest changed by 191 which increased total open position to 1081
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 1.33, which was -0.21 lower than the previous day. The implied volatity was 50.28, the open interest changed by 109 which increased total open position to 890
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 1.46, which was -0.17 lower than the previous day. The implied volatity was 50.4, the open interest changed by 262 which increased total open position to 781
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 1.53, which was -0.32 lower than the previous day. The implied volatity was 52.46, the open interest changed by 111 which increased total open position to 519
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 1.86, which was 0.13 higher than the previous day. The implied volatity was 53.79, the open interest changed by 41 which increased total open position to 404
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 1.73, which was -0.07 lower than the previous day. The implied volatity was 53.06, the open interest changed by 43 which increased total open position to 364
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 1.79, which was 0.06 higher than the previous day. The implied volatity was 55.62, the open interest changed by 15 which increased total open position to 320
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 1.75, which was -0.18 lower than the previous day. The implied volatity was 59.3, the open interest changed by 85 which increased total open position to 299
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 1.92, which was -0.27 lower than the previous day. The implied volatity was 53.87, the open interest changed by 13 which increased total open position to 215
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 2.18, which was 0.31 higher than the previous day. The implied volatity was 62.57, the open interest changed by 7 which increased total open position to 202
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 1.83, which was -0.13 lower than the previous day. The implied volatity was 50.88, the open interest changed by 15 which increased total open position to 195
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 1.95, which was 0.33 higher than the previous day. The implied volatity was 55.04, the open interest changed by -6 which decreased total open position to 182
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 1.6, which was -0.12 lower than the previous day. The implied volatity was 50.24, the open interest changed by 51 which increased total open position to 188
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 1.71, which was -0.13 lower than the previous day. The implied volatity was 53.36, the open interest changed by -12 which decreased total open position to 132
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 1.83, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 1.83, which was 0.51 higher than the previous day. The implied volatity was 49.72, the open interest changed by -7 which decreased total open position to 143
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 1.34, which was -0.02 lower than the previous day. The implied volatity was 47.99, the open interest changed by 4 which increased total open position to 149
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 1.35, which was -0.36 lower than the previous day. The implied volatity was 47.13, the open interest changed by -22 which decreased total open position to 144
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 1.73, which was 0.8 higher than the previous day. The implied volatity was 56.59, the open interest changed by -39 which decreased total open position to 168
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.9, which was 0.04 higher than the previous day. The implied volatity was 50.99, the open interest changed by 63 which increased total open position to 202
On 28 Jan IDEA was trading at 9.95. The strike last trading price was 0.92, which was 0.05 higher than the previous day. The implied volatity was 49.53, the open interest changed by 90 which increased total open position to 142
On 27 Jan IDEA was trading at 9.83. The strike last trading price was 0.87, which was -0.11 lower than the previous day. The implied volatity was 53.94, the open interest changed by 30 which increased total open position to 52
On 23 Jan IDEA was trading at 9.93. The strike last trading price was 0.98, which was -0.07 lower than the previous day. The implied volatity was 56.29, the open interest changed by 1 which increased total open position to 21
On 22 Jan IDEA was trading at 10.18. The strike last trading price was 1.05, which was -0.04 lower than the previous day. The implied volatity was 49.51, the open interest changed by 1 which increased total open position to 19
On 21 Jan IDEA was trading at 10.12. The strike last trading price was 1.07, which was -0.02 lower than the previous day. The implied volatity was 49.52, the open interest changed by 2 which increased total open position to 18
On 20 Jan IDEA was trading at 10.13. The strike last trading price was 1.08, which was -0.63 lower than the previous day. The implied volatity was 52.53, the open interest changed by 9 which increased total open position to 17
On 19 Jan IDEA was trading at 10.59. The strike last trading price was 1.74, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jan IDEA was trading at 10.82. The strike last trading price was 1.74, which was 0.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Jan IDEA was trading at 11.08. The strike last trading price was 1.74, which was 0.19 higher than the previous day. The implied volatity was 51.83, the open interest changed by 1 which increased total open position to 8
On 13 Jan IDEA was trading at 10.80. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 50.8, the open interest changed by 3 which increased total open position to 6
On 12 Jan IDEA was trading at 11.25. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 48.4, the open interest changed by 0 which decreased total open position to 1
On 9 Jan IDEA was trading at 11.26. The strike last trading price was 2.3, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan IDEA was trading at 11.50. The strike last trading price was 2.3, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan IDEA was trading at 11.46. The strike last trading price was 2.3, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan IDEA was trading at 11.59. The strike last trading price was 2.3, which was -0.22 lower than the previous day. The implied volatity was 58.69, the open interest changed by 0 which decreased total open position to 1
On 5 Jan IDEA was trading at 11.43. The strike last trading price was 2.52, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan IDEA was trading at 11.78. The strike last trading price was 2.52, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan IDEA was trading at 11.60. The strike last trading price was 2.52, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec IDEA was trading at 10.76. The strike last trading price was 2.52, which was -0.29 lower than the previous day. The implied volatity was 102.11, the open interest changed by 0 which decreased total open position to 0
| IDEA 30MAR2026 10 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.01
Theta: -0.01
Gamma: 0.33
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 9.71 | 0.62 | 0.2 | 53.74 | 1,437 | -3 | 3,665 |
| 10 Mar | 10.01 | 0.42 | -0.09 | 49.51 | 1,154 | 69 | 3,669 |
| 9 Mar | 9.91 | 0.51 | 0.05 | 51.99 | 2,268 | -259 | 3,625 |
| 6 Mar | 10.06 | 0.46 | 0.06 | 50.92 | 1,342 | 107 | 3,884 |
| 5 Mar | 10.22 | 0.4 | -0.11 | 51.72 | 3,624 | 205 | 3,775 |
| 4 Mar | 9.99 | 0.51 | 0.15 | 49.64 | 2,322 | 192 | 3,573 |
| 2 Mar | 10.29 | 0.34 | 0.05 | 47 | 2,804 | 774 | 3,386 |
| 27 Feb | 10.59 | 0.31 | 0.08 | 48.44 | 998 | 263 | 2,612 |
| 26 Feb | 10.85 | 0.25 | -0.03 | 49.64 | 1,528 | 114 | 2,349 |
| 25 Feb | 10.73 | 0.28 | 0.04 | 49.35 | 1,626 | 431 | 2,233 |
| 24 Feb | 10.91 | 0.24 | 0 | 49.59 | 1,322 | 193 | 1,804 |
| 23 Feb | 10.98 | 0.24 | 0 | 49.84 | 924 | 181 | 1,612 |
| 20 Feb | 11.16 | 0.25 | 0.03 | 51.7 | 893 | 175 | 1,428 |
| 19 Feb | 11.26 | 0.25 | 0.07 | 52.11 | 377 | -13 | 1,249 |
| 18 Feb | 11.56 | 0.19 | -0.03 | 52.63 | 863 | 386 | 1,230 |
| 17 Feb | 11.38 | 0.23 | 0.01 | 53.22 | 145 | 35 | 844 |
| 16 Feb | 11.43 | 0.23 | -0.05 | 53.19 | 162 | 22 | 808 |
| 13 Feb | 11.30 | 0.29 | 0.05 | 54.42 | 146 | 24 | 785 |
| 12 Feb | 11.55 | 0.24 | 0.04 | 54.36 | 233 | 52 | 760 |
| 11 Feb | 11.85 | 0.21 | -0.04 | 54.06 | 359 | -28 | 708 |
| 10 Feb | 11.48 | 0.25 | 0 | 52.73 | 146 | 24 | 737 |
| 9 Feb | 11.58 | 0.25 | -0.11 | 53.57 | 323 | -86 | 713 |
| 6 Feb | 11.12 | 0.34 | 0 | 52.69 | 211 | 66 | 798 |
| 5 Feb | 11.24 | 0.35 | 0.05 | 54.45 | 233 | 37 | 731 |
| 4 Feb | 11.35 | 0.31 | 0 | 52.63 | 72 | 12 | 693 |
| 3 Feb | 11.41 | 0.32 | -0.08 | 54.48 | 257 | -14 | 681 |
| 2 Feb | 10.81 | 0.41 | 0.01 | 49.55 | 288 | 10 | 693 |
| 1 Feb | 10.87 | 0.42 | 0.02 | 50.26 | 469 | 110 | 680 |
| 30 Jan | 11.17 | 0.41 | -0.32 | 54.52 | 552 | -21 | 570 |
| 29 Jan | 10.05 | 0.75 | -0.02 | 51.82 | 68 | 2 | 589 |
| 28 Jan | 9.95 | 0.71 | -0.14 | 50.51 | 184 | 46 | 588 |
| 27 Jan | 9.83 | 0.85 | 0.01 | 54.29 | 213 | 68 | 538 |
| 23 Jan | 9.93 | 0.88 | 0.18 | 55.04 | 114 | 40 | 470 |
| 22 Jan | 10.18 | 0.7 | -0.09 | 51.42 | 214 | 179 | 430 |
| 21 Jan | 10.12 | 0.75 | -0.08 | 54.54 | 65 | 16 | 252 |
| 20 Jan | 10.13 | 0.84 | 0.29 | 57.66 | 58 | 12 | 266 |
| 19 Jan | 10.59 | 0.55 | 0.01 | 49.64 | 5 | 2 | 253 |
| 16 Jan | 10.82 | 0.54 | 0.07 | 52.26 | 27 | 10 | 249 |
| 14 Jan | 11.08 | 0.47 | -0.12 | 52.2 | 47 | -2 | 239 |
| 13 Jan | 10.80 | 0.6 | 0.12 | 55.26 | 50 | 4 | 250 |
| 12 Jan | 11.25 | 0.48 | -0.02 | 55.13 | 30 | 8 | 247 |
| 9 Jan | 11.26 | 0.5 | 0.05 | 55.89 | 127 | -26 | 238 |
| 8 Jan | 11.50 | 0.45 | 0 | 55.02 | 34 | 1 | 263 |
| 7 Jan | 11.46 | 0.45 | -0.02 | 54.6 | 17 | 5 | 260 |
| 6 Jan | 11.59 | 0.47 | -0.01 | 57.44 | 45 | 1 | 255 |
| 5 Jan | 11.43 | 0.48 | 0.06 | 54.86 | 51 | 8 | 240 |
| 2 Jan | 11.78 | 0.41 | -0.09 | 55.61 | 37 | 5 | 231 |
| 1 Jan | 11.60 | 0.49 | -0.43 | 57.6 | 223 | 115 | 217 |
| 31 Dec | 10.76 | 0.96 | 0.36 | 68.33 | 135 | 101 | 101 |
For Vodafone Idea Limited - strike price 10 expiring on 30MAR2026
Delta for 10 PE is -0.56
Historical price for 10 PE is as follows
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.62, which was 0.2 higher than the previous day. The implied volatity was 53.74, the open interest changed by -3 which decreased total open position to 3665
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.42, which was -0.09 lower than the previous day. The implied volatity was 49.51, the open interest changed by 69 which increased total open position to 3669
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.51, which was 0.05 higher than the previous day. The implied volatity was 51.99, the open interest changed by -259 which decreased total open position to 3625
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.46, which was 0.06 higher than the previous day. The implied volatity was 50.92, the open interest changed by 107 which increased total open position to 3884
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.4, which was -0.11 lower than the previous day. The implied volatity was 51.72, the open interest changed by 205 which increased total open position to 3775
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.51, which was 0.15 higher than the previous day. The implied volatity was 49.64, the open interest changed by 192 which increased total open position to 3573
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.34, which was 0.05 higher than the previous day. The implied volatity was 47, the open interest changed by 774 which increased total open position to 3386
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.31, which was 0.08 higher than the previous day. The implied volatity was 48.44, the open interest changed by 263 which increased total open position to 2612
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 0.25, which was -0.03 lower than the previous day. The implied volatity was 49.64, the open interest changed by 114 which increased total open position to 2349
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 0.28, which was 0.04 higher than the previous day. The implied volatity was 49.35, the open interest changed by 431 which increased total open position to 2233
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 49.59, the open interest changed by 193 which increased total open position to 1804
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 49.84, the open interest changed by 181 which increased total open position to 1612
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 0.25, which was 0.03 higher than the previous day. The implied volatity was 51.7, the open interest changed by 175 which increased total open position to 1428
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 0.25, which was 0.07 higher than the previous day. The implied volatity was 52.11, the open interest changed by -13 which decreased total open position to 1249
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 52.63, the open interest changed by 386 which increased total open position to 1230
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 0.23, which was 0.01 higher than the previous day. The implied volatity was 53.22, the open interest changed by 35 which increased total open position to 844
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 0.23, which was -0.05 lower than the previous day. The implied volatity was 53.19, the open interest changed by 22 which increased total open position to 808
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 0.29, which was 0.05 higher than the previous day. The implied volatity was 54.42, the open interest changed by 24 which increased total open position to 785
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 0.24, which was 0.04 higher than the previous day. The implied volatity was 54.36, the open interest changed by 52 which increased total open position to 760
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.21, which was -0.04 lower than the previous day. The implied volatity was 54.06, the open interest changed by -28 which decreased total open position to 708
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 52.73, the open interest changed by 24 which increased total open position to 737
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 0.25, which was -0.11 lower than the previous day. The implied volatity was 53.57, the open interest changed by -86 which decreased total open position to 713
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 0.34, which was 0 lower than the previous day. The implied volatity was 52.69, the open interest changed by 66 which increased total open position to 798
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 54.45, the open interest changed by 37 which increased total open position to 731
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 0.31, which was 0 lower than the previous day. The implied volatity was 52.63, the open interest changed by 12 which increased total open position to 693
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 0.32, which was -0.08 lower than the previous day. The implied volatity was 54.48, the open interest changed by -14 which decreased total open position to 681
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 0.41, which was 0.01 higher than the previous day. The implied volatity was 49.55, the open interest changed by 10 which increased total open position to 693
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 0.42, which was 0.02 higher than the previous day. The implied volatity was 50.26, the open interest changed by 110 which increased total open position to 680
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 0.41, which was -0.32 lower than the previous day. The implied volatity was 54.52, the open interest changed by -21 which decreased total open position to 570
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.75, which was -0.02 lower than the previous day. The implied volatity was 51.82, the open interest changed by 2 which increased total open position to 589
On 28 Jan IDEA was trading at 9.95. The strike last trading price was 0.71, which was -0.14 lower than the previous day. The implied volatity was 50.51, the open interest changed by 46 which increased total open position to 588
On 27 Jan IDEA was trading at 9.83. The strike last trading price was 0.85, which was 0.01 higher than the previous day. The implied volatity was 54.29, the open interest changed by 68 which increased total open position to 538
On 23 Jan IDEA was trading at 9.93. The strike last trading price was 0.88, which was 0.18 higher than the previous day. The implied volatity was 55.04, the open interest changed by 40 which increased total open position to 470
On 22 Jan IDEA was trading at 10.18. The strike last trading price was 0.7, which was -0.09 lower than the previous day. The implied volatity was 51.42, the open interest changed by 179 which increased total open position to 430
On 21 Jan IDEA was trading at 10.12. The strike last trading price was 0.75, which was -0.08 lower than the previous day. The implied volatity was 54.54, the open interest changed by 16 which increased total open position to 252
On 20 Jan IDEA was trading at 10.13. The strike last trading price was 0.84, which was 0.29 higher than the previous day. The implied volatity was 57.66, the open interest changed by 12 which increased total open position to 266
On 19 Jan IDEA was trading at 10.59. The strike last trading price was 0.55, which was 0.01 higher than the previous day. The implied volatity was 49.64, the open interest changed by 2 which increased total open position to 253
On 16 Jan IDEA was trading at 10.82. The strike last trading price was 0.54, which was 0.07 higher than the previous day. The implied volatity was 52.26, the open interest changed by 10 which increased total open position to 249
On 14 Jan IDEA was trading at 11.08. The strike last trading price was 0.47, which was -0.12 lower than the previous day. The implied volatity was 52.2, the open interest changed by -2 which decreased total open position to 239
On 13 Jan IDEA was trading at 10.80. The strike last trading price was 0.6, which was 0.12 higher than the previous day. The implied volatity was 55.26, the open interest changed by 4 which increased total open position to 250
On 12 Jan IDEA was trading at 11.25. The strike last trading price was 0.48, which was -0.02 lower than the previous day. The implied volatity was 55.13, the open interest changed by 8 which increased total open position to 247
On 9 Jan IDEA was trading at 11.26. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 55.89, the open interest changed by -26 which decreased total open position to 238
On 8 Jan IDEA was trading at 11.50. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 55.02, the open interest changed by 1 which increased total open position to 263
On 7 Jan IDEA was trading at 11.46. The strike last trading price was 0.45, which was -0.02 lower than the previous day. The implied volatity was 54.6, the open interest changed by 5 which increased total open position to 260
On 6 Jan IDEA was trading at 11.59. The strike last trading price was 0.47, which was -0.01 lower than the previous day. The implied volatity was 57.44, the open interest changed by 1 which increased total open position to 255
On 5 Jan IDEA was trading at 11.43. The strike last trading price was 0.48, which was 0.06 higher than the previous day. The implied volatity was 54.86, the open interest changed by 8 which increased total open position to 240
On 2 Jan IDEA was trading at 11.78. The strike last trading price was 0.41, which was -0.09 lower than the previous day. The implied volatity was 55.61, the open interest changed by 5 which increased total open position to 231
On 1 Jan IDEA was trading at 11.60. The strike last trading price was 0.49, which was -0.43 lower than the previous day. The implied volatity was 57.6, the open interest changed by 115 which increased total open position to 217
On 31 Dec IDEA was trading at 10.76. The strike last trading price was 0.96, which was 0.36 higher than the previous day. The implied volatity was 68.33, the open interest changed by 101 which increased total open position to 101
