IDEA

Vodafone Idea Limited

10.74 +0.06 (0.56%)

L: 10.4 H: 10.86

Back to Option Chain

Historical option data for IDEA
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 30-DEC-2025 10 CE
Delta: 0.72 Vega: 0.01 Theta: -0.01 Gamma: 0.20
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	10.73	1.12 ₹ 80,052	0.07 5003.25	58.97	2,845 20,33,46,375	47 33,59,325	5,284 37,76,73,900
4 Dec	10.68	1.07 ₹ 76,478.25	0.1 7147.50	56.27	4,641 33,17,15,475	-214 -1,52,95,650	5,249 37,51,72,275
3 Dec	10.55	1 ₹ 71,475	0.3 21442.50	56.41	4,423 31,61,33,925	-375 -2,68,03,125	5,478 39,15,40,050
2 Dec	10.13	0.71 ₹ 50,747.25	0.15 10721.25	52.16	3,506 25,05,91,350	743 5,31,05,925	5,833 41,69,13,675
1 Dec	9.93	0.59 ₹ 42,170.25	0.02 1429.50	49.61	2,987 21,34,95,825	92 65,75,700	5,098 36,43,79,550
28 Nov	9.96	0.57 ₹ 40,740.75	-0.11 -7862.25	46.10	1,850 13,22,28,750	375 2,68,03,125	5,008 35,79,46,800
27 Nov	10.11	0.68 ₹ 48,603	0.01 714.75	48.38	2,854 20,39,89,650	375 2,68,03,125	4,632 33,10,72,200
26 Nov	10.08	0.69 ₹ 49,317.75	0.02 1429.50	47.40	2,116 15,12,41,100	425 3,03,76,875	4,256 30,41,97,600
25 Nov	10.05	0.7 ₹ 50,032.5	0.01 714.75	47.90	1,990 14,22,35,250	497 3,55,23,075	3,804 27,18,90,900
24 Nov	9.98	0.7 ₹ 50,032.5	0.01 714.75	53.08	2,044 14,60,94,900	608 4,34,56,800	3,300 23,58,67,500
21 Nov	9.97	0.74 ₹ 52,891.5	-0.08 -5718.00	50.29	1,220 8,71,99,500	296 2,11,56,600	2,706 19,34,11,350
20 Nov	10.17	0.81 ₹ 57,894.75	-0.32 -22872.00	49.51	1,596 11,40,74,100	610 4,35,99,750	2,453 17,53,28,175
19 Nov	10.69	1.13 ₹ 80,766.75	-0.1 -7147.50	48.08	1,257 8,98,44,075	226 1,61,53,350	1,844 13,17,99,900
18 Nov	10.74	1.21 ₹ 86,484.75	-0.17 -12150.75	49.80	346 2,47,30,350	112 80,05,200	1,615 11,54,32,125
17 Nov	10.93	1.38 ₹ 98,635.5	-0.02 -1429.50	52.24	754 5,38,92,150	359 2,56,59,525	1,490 10,64,97,750
14 Nov	10.94	1.44 ₹ 1,02,924	0.34 24301.50	53.66	626 4,47,43,350	78 55,75,050	1,127 8,05,52,325
13 Nov	10.47	1.1 ₹ 78,622.5	-0.02 -1429.50	51.61	469 3,35,21,775	30 21,44,250	1,049 7,49,77,275
12 Nov	10.37	1.1 ₹ 78,622.5	0.02 1429.50	57.84	302 2,15,85,450	12 8,57,700	1,018 7,27,61,550
11 Nov	10.24	1.05 ₹ 75,048.75	0.38 27160.50	60.08	1,220 8,71,99,500	324 2,31,57,900	1,007 7,19,75,325
10 Nov	9.50	0.68 ₹ 48,603	-0.07 -5003.25	58.53	172 1,22,93,700	9 6,43,275	679 4,85,31,525

7 Nov	9.61	0.75 ₹ 53,606.25	0.16 11436.00	58.75	260 1,85,83,500	66 47,17,350	671 4,79,59,725
6 Nov	9.27	0.59 ₹ 42,170.25	-0.1 -7147.50	58.69	139 99,35,025	8 5,71,800	599 4,28,13,525
4 Nov	9.41	0.69 ₹ 49,317.75	-0.15 -10721.25	60.37	285 2,03,70,375	57 40,74,075	591 4,22,41,725
3 Nov	9.54	0.85 ₹ 60,753.75	0.35 25016.25	63.97	799 5,71,08,525	52 37,16,700	534 3,81,67,650
31 Oct	8.73	0.5 ₹ 35,737.5	0 0.00	-	458 3,27,35,550	168 1,20,07,800	481 3,43,79,475
30 Oct	8.73	0.45 ₹ 32,163.75	-0.3 -21442.50	58.87	666 4,76,02,350	73 52,17,675	313 2,23,71,675
29 Oct	9.36	0.75 ₹ 53,606.25	-0.1 -7147.50	60.88	179 1,27,94,025	47 33,59,325	241 1,72,25,475
28 Oct	9.44	0.8 ₹ 57,180	-0.35 -25016.25	61.69	154 1,10,07,150	-43 -30,73,425	194 1,38,66,150
27 Oct	9.97	1.15 ₹ 82,196.25	0.05 3573.75	63.55	396 2,83,04,100	-3 -2,14,425	235 1,67,96,625
24 Oct	9.62	1.1 ₹ 78,622.5	0.05 3573.75	71.99	84 60,03,900	13 9,29,175	240 1,71,54,000
23 Oct	9.52	1.05 ₹ 75,048.75	0.2 14295.00	72.85	111 79,33,725	23 16,43,925	226 1,61,53,350
21 Oct	9.00	0.85 ₹ 60,753.75	0.05 3573.75	72.96	40 28,59,000	14 10,00,650	200 1,42,95,000
20 Oct	8.94	0.8 ₹ 57,180	0.1 7147.50	71.26	55 39,31,125	33 23,58,675	187 1,33,65,825
17 Oct	8.70	0.7 ₹ 50,032.5	-0.05 -3573.75	70.48	25 17,86,875	10 7,14,750	154 1,10,07,150
16 Oct	8.85	0.75 ₹ 53,606.25	0.05 3573.75	69.59	26 18,58,350	1 71,475	143 1,02,20,925
15 Oct	8.75	0.7 ₹ 50,032.5	0.15 10721.25	-	82 58,60,950	61 43,59,975	143 1,02,20,925
14 Oct	8.36	0.55 ₹ 39,311.25	-0.15 -10721.25	67.98	92 65,75,700	-19 -13,58,025	82 58,60,950
13 Oct	8.73	0.7 ₹ 50,032.5	-0.25 -17868.75	68.43	54 38,59,650	13 9,29,175	101 72,18,975
10 Oct	9.04	0.95 ₹ 67,901.25	0.05 3573.75	73.14	26 18,58,350	2 1,42,950	89 63,61,275
9 Oct	9.03	0.9 ₹ 64,327.5	-0.1 -7147.50	69.44	42 30,01,950	20 14,29,500	87 62,18,325
8 Oct	9.04	1 ₹ 71,475	0 0.00	74.50	36 25,73,100	0 0	66 47,17,350
7 Oct	9.18	1.05 ₹ 75,048.75	0.3 21442.50	71.77	105 75,04,875	42 30,01,950	66 47,17,350
6 Oct	8.47	0.75 ₹ 53,606.25	-0.05 -3573.75	74.43	11 7,86,225	4 2,85,900	25 17,86,875
3 Oct	8.82	0.8 ₹ 57,180	0.1 7147.50	66.25	22 15,72,450	15 10,72,125	20 14,29,500

For Vodafone Idea Limited - strike price 10 expiring on 30DEC2025

Delta for 10 CE is 0.72

Historical price for 10 CE is as follows

On 5 Dec IDEA was trading at 10.73. The strike last trading price was 1.12, which was 0.07 higher than the previous day. The implied volatity was 58.97, the open interest changed by 47 which increased total open position to 5284

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 1.07, which was 0.1 higher than the previous day. The implied volatity was 56.27, the open interest changed by -214 which decreased total open position to 5249

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 56.41, the open interest changed by -375 which decreased total open position to 5478

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.71, which was 0.15 higher than the previous day. The implied volatity was 52.16, the open interest changed by 743 which increased total open position to 5833

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.59, which was 0.02 higher than the previous day. The implied volatity was 49.61, the open interest changed by 92 which increased total open position to 5098

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.57, which was -0.11 lower than the previous day. The implied volatity was 46.10, the open interest changed by 375 which increased total open position to 5008

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.68, which was 0.01 higher than the previous day. The implied volatity was 48.38, the open interest changed by 375 which increased total open position to 4632

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.69, which was 0.02 higher than the previous day. The implied volatity was 47.40, the open interest changed by 425 which increased total open position to 4256

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.7, which was 0.01 higher than the previous day. The implied volatity was 47.90, the open interest changed by 497 which increased total open position to 3804

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.7, which was 0.01 higher than the previous day. The implied volatity was 53.08, the open interest changed by 608 which increased total open position to 3300

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.74, which was -0.08 lower than the previous day. The implied volatity was 50.29, the open interest changed by 296 which increased total open position to 2706

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.81, which was -0.32 lower than the previous day. The implied volatity was 49.51, the open interest changed by 610 which increased total open position to 2453

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 1.13, which was -0.1 lower than the previous day. The implied volatity was 48.08, the open interest changed by 226 which increased total open position to 1844

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 1.21, which was -0.17 lower than the previous day. The implied volatity was 49.80, the open interest changed by 112 which increased total open position to 1615

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 1.38, which was -0.02 lower than the previous day. The implied volatity was 52.24, the open interest changed by 359 which increased total open position to 1490

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 1.44, which was 0.34 higher than the previous day. The implied volatity was 53.66, the open interest changed by 78 which increased total open position to 1127

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 1.1, which was -0.02 lower than the previous day. The implied volatity was 51.61, the open interest changed by 30 which increased total open position to 1049

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 1.1, which was 0.02 higher than the previous day. The implied volatity was 57.84, the open interest changed by 12 which increased total open position to 1018

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 1.05, which was 0.38 higher than the previous day. The implied volatity was 60.08, the open interest changed by 324 which increased total open position to 1007

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 0.68, which was -0.07 lower than the previous day. The implied volatity was 58.53, the open interest changed by 9 which increased total open position to 679

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 0.75, which was 0.16 higher than the previous day. The implied volatity was 58.75, the open interest changed by 66 which increased total open position to 671

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 0.59, which was -0.1 lower than the previous day. The implied volatity was 58.69, the open interest changed by 8 which increased total open position to 599

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 0.69, which was -0.15 lower than the previous day. The implied volatity was 60.37, the open interest changed by 57 which increased total open position to 591

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 63.97, the open interest changed by 52 which increased total open position to 534

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 481

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 58.87, the open interest changed by 73 which increased total open position to 313

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 60.88, the open interest changed by 47 which increased total open position to 241

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 61.69, the open interest changed by -43 which decreased total open position to 194

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 63.55, the open interest changed by -3 which decreased total open position to 235

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 71.99, the open interest changed by 13 which increased total open position to 240

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 72.85, the open interest changed by 23 which increased total open position to 226

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 72.96, the open interest changed by 14 which increased total open position to 200

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 71.26, the open interest changed by 33 which increased total open position to 187

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 70.48, the open interest changed by 10 which increased total open position to 154

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 69.59, the open interest changed by 1 which increased total open position to 143

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 143

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 67.98, the open interest changed by -19 which decreased total open position to 82

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 68.43, the open interest changed by 13 which increased total open position to 101

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 73.14, the open interest changed by 2 which increased total open position to 89

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 69.44, the open interest changed by 20 which increased total open position to 87

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 74.50, the open interest changed by 0 which decreased total open position to 66

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 71.77, the open interest changed by 42 which increased total open position to 66

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 74.43, the open interest changed by 4 which increased total open position to 25

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 66.25, the open interest changed by 15 which increased total open position to 20

IDEA 30DEC2025 10 PE
Delta: -0.28 Vega: 0.01 Theta: -0.01 Gamma: 0.20
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	10.73	0.31 ₹ 22,157.25	-0.02 -1429.50	58.59	3,616 25,84,53,600	13 9,29,175	4,785 34,20,07,875
4 Dec	10.68	0.33 ₹ 23,586.75	-0.03 -2144.25	58.43	5,089 36,37,36,275	402 2,87,32,950	4,774 34,12,21,650
3 Dec	10.55	0.36 ₹ 25,731	-0.12 -8577.00	56.77	4,563 32,61,40,425	28 20,01,300	4,368 31,22,02,800
2 Dec	10.13	0.47 ₹ 33,593.25	-0.06 -4288.50	52.74	1,923 13,74,46,425	411 2,93,76,225	4,344 31,04,87,400
1 Dec	9.93	0.52 ₹ 37,167	0 0.00	49.53	2,231 15,94,60,725	148 1,05,78,300	3,936 28,13,25,600
28 Nov	9.96	0.53 ₹ 37,881.75	0.05 3573.75	47.57	1,477 10,55,68,575	309 2,20,85,775	3,790 27,08,90,250
27 Nov	10.11	0.5 ₹ 35,737.5	0.01 714.75	49.22	1,976 14,12,34,600	305 2,17,99,875	3,470 24,80,18,250
26 Nov	10.08	0.48 ₹ 34,308	-0.04 -2859.00	47.63	1,554 11,10,72,150	333 2,38,01,175	3,164 22,61,46,900
25 Nov	10.05	0.49 ₹ 35,022.75	-0.12 -8577.00	47.53	2,288 16,35,34,800	623 4,45,28,925	2,814 20,11,30,650
24 Nov	9.98	0.62 ₹ 44,314.5	0.02 1429.50	52.93	1,229 8,78,42,775	346 2,47,30,350	2,191 15,66,01,725
21 Nov	9.97	0.58 ₹ 41,455.5	0.02 1429.50	50.77	1,096 7,83,36,600	110 78,62,250	1,797 12,84,40,575
20 Nov	10.17	0.55 ₹ 39,311.25	0.22 15724.50	51.74	1,261 9,01,29,975	243 1,73,68,425	1,690 12,07,92,750
19 Nov	10.69	0.36 ₹ 25,731	-0.01 -714.75	49.85	1,104 7,89,08,400	63 45,02,925	1,447 10,34,24,325
18 Nov	10.74	0.37 ₹ 26,445.75	0.03 2144.25	51.78	462 3,30,21,450	132 94,34,700	1,383 9,88,49,925
17 Nov	10.93	0.34 ₹ 24,301.5	0.01 714.75	52.83	1,259 8,99,87,025	395 2,82,32,625	1,252 8,94,86,700
14 Nov	10.94	0.34 ₹ 24,301.5	-0.15 -10721.25	51.69	1,008 7,20,46,800	183 1,30,79,925	855 6,11,11,125
13 Nov	10.47	0.5 ₹ 35,737.5	-0.12 -8577.00	52.92	517 3,69,52,575	88 62,89,800	671 4,79,59,725
12 Nov	10.37	0.61 ₹ 43,599.75	-0.09 -6432.75	56.48	386 2,75,89,350	79 56,46,525	578 4,13,12,550
11 Nov	10.24	0.72 ₹ 51,462	-0.33 -23586.75	59.62	580 4,14,55,500	252 1,80,11,700	498 3,55,94,550
10 Nov	9.50	1.05 ₹ 75,048.75	0.03 2144.25	61.10	46 32,87,850	26 18,58,350	246 1,75,82,850
7 Nov	9.61	1.02 ₹ 72,904.5	-0.17 -12150.75	60.40	42 30,01,950	14 10,00,650	219 1,56,53,025
6 Nov	9.27	1.19 ₹ 85,055.25	0.04 2859.00	58.47	36 25,73,100	10 7,14,750	204 1,45,80,900
4 Nov	9.41	1.15 ₹ 82,196.25	0.01 714.75	59.84	72 51,46,200	17 12,15,075	192 1,37,23,200
3 Nov	9.54	1.12 ₹ 80,052	-0.43 -30734.25	64.30	95 67,90,125	24 17,15,400	175 1,25,08,125
31 Oct	8.73	1.55 ₹ 1,10,786.25	0 0.00	-	7 5,00,325	4 2,85,900	150 1,07,21,250
30 Oct	8.73	1.55 ₹ 1,10,786.25	0.35 25016.25	60.04	49 35,02,275	1 71,475	145 1,03,63,875
29 Oct	9.36	1.2 ₹ 85,770	-0.05 -3573.75	60.78	29 20,72,775	15 10,72,125	145 1,03,63,875
28 Oct	9.44	1.2 ₹ 85,770	0.2 14295.00	62.40	110 78,62,250	28 20,01,300	128 91,48,800
27 Oct	9.97	1 ₹ 71,475	-0.35 -25016.25	66.22	143 1,02,20,925	25 17,86,875	100 71,47,500
24 Oct	9.62	1.35 ₹ 96,491.25	-0.05 -3573.75	75.76	21 15,00,975	15 10,72,125	76 54,32,100
23 Oct	9.52	1.4 ₹ 1,00,065	-0.25 -17868.75	74.35	17 12,15,075	9 6,43,275	60 42,88,500
21 Oct	9.00	1.65 ₹ 1,17,933.75	-0.25 -17868.75	74.87	1 71,475	0 0	50 35,73,750
20 Oct	8.94	1.9 ₹ 1,35,802.5	0.15 10721.25	-	0 0	1 71,475	0 0
17 Oct	8.70	1.9 ₹ 1,35,802.5	0.15 10721.25	77.67	3 2,14,425	1 71,475	50 35,73,750
16 Oct	8.85	1.75 ₹ 1,25,081.25	0 0.00	72.34	5 3,57,375	3 2,14,425	49 35,02,275
15 Oct	8.75	1.75 ₹ 1,25,081.25	-0.25 -17868.75	-	4 2,85,900	3 2,14,425	45 32,16,375
14 Oct	8.36	2 ₹ 1,42,950	0.15 10721.25	67.95	6 4,28,850	5 3,57,375	41 29,30,475
13 Oct	8.73	1.9 ₹ 1,35,802.5	0.35 25016.25	75.41	20 14,29,500	15 10,72,125	36 25,73,100
10 Oct	9.04	1.55 ₹ 1,10,786.25	0 0.00	64.52	1 71,475	0 0	20 14,29,500
9 Oct	9.03	1.55 ₹ 1,10,786.25	-0.15 -10721.25	65.19	1 71,475	0 0	19 13,58,025
8 Oct	9.04	1.7 ₹ 1,21,507.5	0.05 3573.75	73.62	5 3,57,375	4 2,85,900	20 14,29,500
7 Oct	9.18	1.65 ₹ 1,17,933.75	-0.15 -10721.25	75.58	12 8,57,700	9 6,43,275	15 10,72,125
6 Oct	8.47	1.8 ₹ 1,28,655	-0.3 -21442.50	-	0 0	5 3,57,375	0 0
3 Oct	8.82	1.8 ₹ 1,28,655	-0.3 -21442.50	71.37	7 5,00,325	6 4,28,850	7 5,00,325

For Vodafone Idea Limited - strike price 10 expiring on 30DEC2025

Delta for 10 PE is -0.28

Historical price for 10 PE is as follows

On 5 Dec IDEA was trading at 10.73. The strike last trading price was 0.31, which was -0.02 lower than the previous day. The implied volatity was 58.59, the open interest changed by 13 which increased total open position to 4785

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 0.33, which was -0.03 lower than the previous day. The implied volatity was 58.43, the open interest changed by 402 which increased total open position to 4774

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 0.36, which was -0.12 lower than the previous day. The implied volatity was 56.77, the open interest changed by 28 which increased total open position to 4368

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.47, which was -0.06 lower than the previous day. The implied volatity was 52.74, the open interest changed by 411 which increased total open position to 4344

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.52, which was 0 lower than the previous day. The implied volatity was 49.53, the open interest changed by 148 which increased total open position to 3936

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.53, which was 0.05 higher than the previous day. The implied volatity was 47.57, the open interest changed by 309 which increased total open position to 3790

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.5, which was 0.01 higher than the previous day. The implied volatity was 49.22, the open interest changed by 305 which increased total open position to 3470

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.48, which was -0.04 lower than the previous day. The implied volatity was 47.63, the open interest changed by 333 which increased total open position to 3164

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.49, which was -0.12 lower than the previous day. The implied volatity was 47.53, the open interest changed by 623 which increased total open position to 2814

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.62, which was 0.02 higher than the previous day. The implied volatity was 52.93, the open interest changed by 346 which increased total open position to 2191

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.58, which was 0.02 higher than the previous day. The implied volatity was 50.77, the open interest changed by 110 which increased total open position to 1797

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.55, which was 0.22 higher than the previous day. The implied volatity was 51.74, the open interest changed by 243 which increased total open position to 1690

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 0.36, which was -0.01 lower than the previous day. The implied volatity was 49.85, the open interest changed by 63 which increased total open position to 1447

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 0.37, which was 0.03 higher than the previous day. The implied volatity was 51.78, the open interest changed by 132 which increased total open position to 1383

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 0.34, which was 0.01 higher than the previous day. The implied volatity was 52.83, the open interest changed by 395 which increased total open position to 1252

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 0.34, which was -0.15 lower than the previous day. The implied volatity was 51.69, the open interest changed by 183 which increased total open position to 855

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 0.5, which was -0.12 lower than the previous day. The implied volatity was 52.92, the open interest changed by 88 which increased total open position to 671

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 0.61, which was -0.09 lower than the previous day. The implied volatity was 56.48, the open interest changed by 79 which increased total open position to 578

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 0.72, which was -0.33 lower than the previous day. The implied volatity was 59.62, the open interest changed by 252 which increased total open position to 498

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 1.05, which was 0.03 higher than the previous day. The implied volatity was 61.10, the open interest changed by 26 which increased total open position to 246

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 1.02, which was -0.17 lower than the previous day. The implied volatity was 60.40, the open interest changed by 14 which increased total open position to 219

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 1.19, which was 0.04 higher than the previous day. The implied volatity was 58.47, the open interest changed by 10 which increased total open position to 204

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 1.15, which was 0.01 higher than the previous day. The implied volatity was 59.84, the open interest changed by 17 which increased total open position to 192

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 1.12, which was -0.43 lower than the previous day. The implied volatity was 64.30, the open interest changed by 24 which increased total open position to 175

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 150

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 60.04, the open interest changed by 1 which increased total open position to 145

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 60.78, the open interest changed by 15 which increased total open position to 145

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 62.40, the open interest changed by 28 which increased total open position to 128

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 66.22, the open interest changed by 25 which increased total open position to 100

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 75.76, the open interest changed by 15 which increased total open position to 76

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 74.35, the open interest changed by 9 which increased total open position to 60

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 74.87, the open interest changed by 0 which decreased total open position to 50

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 77.67, the open interest changed by 1 which increased total open position to 50

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 72.34, the open interest changed by 3 which increased total open position to 49

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 45

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 67.95, the open interest changed by 5 which increased total open position to 41

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was 75.41, the open interest changed by 15 which increased total open position to 36

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 64.52, the open interest changed by 0 which decreased total open position to 20

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 65.19, the open interest changed by 0 which decreased total open position to 19

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 73.62, the open interest changed by 4 which increased total open position to 20

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 75.58, the open interest changed by 9 which increased total open position to 15

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 71.37, the open interest changed by 6 which increased total open position to 7

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD