[--[65.84.65.76]--]
U

USDINR

Us Dollar To Indian Rupee
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - USDINR
18 Dec 2025 02:51 PM IST
Live


Strike  81.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.25  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1141.7 1140
ABB 5081 5200
ABCAPITAL 343 350
ADANIENSOL 971.35 980
ADANIENT 2221.3 2300
ADANIGREEN 1007.4 1020
ADANIPORTS 1486.8 1500
ALKEM 5511.5 5650
AMBER 6566 6800
AMBUJACEM 535.5 550
ANGELONE 2472 2550
APLAPOLLO 1790.9 1760
APOLLOHOSP 6913 7100
ASHOKLEY 171.04 162
ASIANPAINT 2755.8 2800
ASTRAL 1403.4 1440
AUBANK 987.8 960
AUROPHARMA 1204.5 1200
AXISBANK 1228.7 1240
BAJAJ-AUTO 8799.5 9000
BAJAJFINSV 2018.8 2060
BAJFINANCE 997.3 1020
BANDHANBNK 145.15 150
BANKBARODA 287.5 290
BANKINDIA 141.93 143
BDL 1339.4 1380
BEL 381.55 400
BHARATFORG 1400.8 1400
BHARTIARTL 2088.6 2100
BHEL 273.5 280
BIOCON 390.9 390
BLUESTARCO 1853.5 1800
BOSCHLTD 35590 36000
BPCL 362.75 365
BRITANNIA 6022 6000
BSE 2674.4 2700
CAMS 747.1 770
CANBK 149.19 150
CDSL 1481 1540
CGPOWER 659.5 680
CHOLAFIN 1672.2 1700
CIPLA 1495.8 1520
COALINDIA 385 384.75
COFORGE 1849.9 1840
COLPAL 2086.2 2160
CONCOR 496.2 520
CROMPTON 255 265
CUMMINSIND 4375.1 4400
CYIENT 1130.1 1140
DABUR 490.6 500
DALBHARAT 2020 2040
DELHIVERY 400.5 410
DIVISLAB 6372 6400
DIXON 13242 13750
DLF 680.8 710
DMART 3745.6 3900
DRREDDY 1275.8 1270
EICHERMOT 7070.5 7100
ETERNAL 283.45 295
EXIDEIND 357.9 370
FEDERALBNK 265.05 260
FORTIS 865.25 890
GAIL 167.08 175
GLENMARK 1948.7 1940
GMRAIRPORT 99.97 102
GODREJCP 1180 1160
GODREJPROP 1997.3 2060
GRASIM 2805 2800
HAL 4235.2 4450
HAVELLS 1400.4 1440
HCLTECH 1657.9 1660
HDFCAMC 2720.6 2700
HDFCBANK 980.5 990
HDFCLIFE 754.8 770
HEROMOTOCO 5738 5900
HFCL 64.2 67
HINDALCO 855.25 820
HINDPETRO 463.25 460
HINDUNILVR 2255.5 2300
HINDZINC 591.1 555
HUDCO 205.83 220
ICICIBANK 1358.7 1380
ICICIGI 1949.4 1960
ICICIPRULI 644.35 630
IDEA 11.26 11
IDFCFIRSTB 83.65 82
IEX 139.3 145
IIFL 557.3 560
INDHOTEL 721.45 730
INDIANB 774.7 820
INDIGO 5108.5 5100
INDUSINDBK 832.5 850
INDUSTOWER 407.7 410
INFY 1624.4 1600
INOXWIND 124.22 130
IOC 161.38 162
IRCTC 662.7 685
IREDA 130.81 137.5
IRFC 110.51 115
ITC 399.9 405
JINDALSTEL 980.8 1020
JIOFIN 291.1 305
JSWENERGY 470.25 490
JSWSTEEL 1079.7 1120
JUBLFOOD 555.7 580
KALYANKJIL 470.1 480
KAYNES 4042.5 4300
KEI 4074 4100
KFINTECH 1060.5 1060
KOTAKBANK 2163 2160
KPITTECH 1154.5 1200
LAURUSLABS 1011.4 1000
LICHSGFIN 526.2 550
LICI 841.45 870
LODHA 1066.5 1100
LT 4030 4020
LTF 298.3 300
LTIM 6223 6200
LUPIN 2112.3 2100
M&M 3569.3 3650
MANAPPURAM 285.35 280
MANKIND 2136.9 2200
MARICO 740.8 740
MARUTI 16304 16200
MAXHEALTH 1047.4 1100
MAZDOCK 2346.3 2500
MCX 10150 10100
MFSL 1681.8 1700
MOTHERSON 116.81 115
MPHASIS 2879.3 2900
MUTHOOTFIN 3728.8 3750
NATIONALUM 279.3 270
NAUKRI 1331.5 1360
NBCC 107.82 111
NCC 152.79 165
NESTLEIND 1229.1 1240
NHPC 74.65 78
NMDC 76.4 77
NTPC 318 325
NUVAMA 7253 7300
NYKAA 243.15 252.5
OBEROIRLTY 1653 1660
OFSS 7635 8000
OIL 399.1 410
ONGC 231.39 237.5
PAGEIND 35570 37000
PATANJALI 550.2 550
PAYTM 1284.1 1300
PERSISTENT 6310 6300
PETRONET 267.9 278
PFC 333.25 355
PGEL 564.75 560
PHOENIXLTD 1790.4 1760
PIDILITIND 1445.7 1480
PIIND 3201.4 3350
PNB 118.71 120
PNBHOUSING 889.2 900
POLICYBZR 1829.5 1840
POLYCAB 7083.5 7200
POWERGRID 257.2 270
POWERINDIA 18180 19000
PPLPHARMA 165.93 175
PRESTIGE 1591.7 1640
RBLBANK 297.6 305
RECLTD 335.75 350
RELIANCE 1542.3 1540
RVNL 304.4 310
SAIL 127.04 132
SAMMAANCAP 140.36 155
SBICARD 846.95 870
SBILIFE 2010.2 2020
SBIN 976.35 970
SHREECEM 25565 26500
SHRIRAMFIN 866.55 850
SIEMENS 3065.2 3150
SOLARINDS 11715 12500
SONACOMS 484.75 500
SRF 3046.8 3000
SUNPHARMA 1742.5 1760
SUPREMEIND 3345.9 3400
SUZLON 51.52 54
SYNGENE 651.45 650
TATACONSUM 1168.4 1180
TATAELXSI 4969.5 5000
TATAMOTORS 0 320
TATAPOWER 373.5 390
TATASTEEL 167.67 170
TATATECH 640.3 670
TCS 3271.1 3220
TECHM 1600 1560
TIINDIA 2572.2 2700
TITAGARH 769.4 800
TITAN 3907.5 3860
TMPV 344.65 360
TORNTPHARM 3745.6 3750
TORNTPOWER 1249.8 1300
TRENT 4018.1 4200
TVSMOTOR 3575.1 3600
ULTRACEMCO 11445 11600
UNIONBANK 153.7 155
UNITDSPR 1387 1440
UNOMINDA 1226 1280
UPL 741.55 750
VBL 470.9 470
VEDL 577.75 555
VOLTAS 1401.4 1400
WIPRO 262.34 257.5
YESBANK 21.39 22
ZYDUSLIFE 910.05 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.