How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLD

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold

134300 -594.00 (-0.44%)

L: 134150 H: 134770

Max Pain - GOLD

18 Dec 2025 06:08 PM IST

Live

Expiry

Max Pain for GOLD is 133000

Historical data for GOLD-133000-CE

LTP (133000 CE)

2615 -520.5

Open Interest

192 -18

Historical data for GOLD-133000-PE

LTP (133000 PE)

1346.5 105.5

Open Interest

381 1

Strike 110000 has a total call value of 0 versus a total put value of 11,726,700,000 Combined total value = 11,726,700,000

Strike 110100 has a total call value of 0 versus a total put value of 11,660,040,000 Combined total value = 11,660,040,000

Strike 110200 has a total call value of 0 versus a total put value of 11,593,380,000 Combined total value = 11,593,380,000

Strike 110300 has a total call value of 0 versus a total put value of 11,526,720,000 Combined total value = 11,526,720,000

Strike 110400 has a total call value of 0 versus a total put value of 11,460,060,000 Combined total value = 11,460,060,000

Strike 110500 has a total call value of 0 versus a total put value of 11,393,400,000 Combined total value = 11,393,400,000

Strike 110600 has a total call value of 0 versus a total put value of 11,326,740,000 Combined total value = 11,326,740,000

Strike 110700 has a total call value of 0 versus a total put value of 11,260,080,000 Combined total value = 11,260,080,000

Strike 110800 has a total call value of 0 versus a total put value of 11,193,420,000 Combined total value = 11,193,420,000

Strike 110900 has a total call value of 0 versus a total put value of 11,126,760,000 Combined total value = 11,126,760,000

Strike 111000 has a total call value of 0 versus a total put value of 11,060,100,000 Combined total value = 11,060,100,000

Strike 111100 has a total call value of 0 versus a total put value of 10,993,440,000 Combined total value = 10,993,440,000

Strike 111200 has a total call value of 0 versus a total put value of 10,926,780,000 Combined total value = 10,926,780,000

Strike 111300 has a total call value of 0 versus a total put value of 10,860,120,000 Combined total value = 10,860,120,000

Strike 111400 has a total call value of 0 versus a total put value of 10,793,460,000 Combined total value = 10,793,460,000

Strike 111500 has a total call value of 0 versus a total put value of 10,726,800,000 Combined total value = 10,726,800,000

Strike 111600 has a total call value of 0 versus a total put value of 10,660,140,000 Combined total value = 10,660,140,000

Strike 111700 has a total call value of 0 versus a total put value of 10,593,480,000 Combined total value = 10,593,480,000

Strike 111800 has a total call value of 0 versus a total put value of 10,526,820,000 Combined total value = 10,526,820,000

Strike 111900 has a total call value of 0 versus a total put value of 10,460,160,000 Combined total value = 10,460,160,000

Strike 112000 has a total call value of 0 versus a total put value of 10,393,500,000 Combined total value = 10,393,500,000

Strike 112100 has a total call value of 0 versus a total put value of 10,326,840,000 Combined total value = 10,326,840,000

Strike 112200 has a total call value of 0 versus a total put value of 10,260,180,000 Combined total value = 10,260,180,000

Strike 112300 has a total call value of 0 versus a total put value of 10,193,520,000 Combined total value = 10,193,520,000

Strike 112400 has a total call value of 0 versus a total put value of 10,126,860,000 Combined total value = 10,126,860,000

Strike 112500 has a total call value of 0 versus a total put value of 10,060,200,000 Combined total value = 10,060,200,000

Strike 112600 has a total call value of 0 versus a total put value of 9,993,540,000 Combined total value = 9,993,540,000

Strike 112700 has a total call value of 0 versus a total put value of 9,926,880,000 Combined total value = 9,926,880,000

Strike 112800 has a total call value of 0 versus a total put value of 9,860,220,000 Combined total value = 9,860,220,000

Strike 112900 has a total call value of 0 versus a total put value of 9,793,560,000 Combined total value = 9,793,560,000

Strike 113000 has a total call value of 0 versus a total put value of 9,726,900,000 Combined total value = 9,726,900,000

Strike 113100 has a total call value of 0 versus a total put value of 9,660,240,000 Combined total value = 9,660,240,000

Strike 113200 has a total call value of 0 versus a total put value of 9,593,580,000 Combined total value = 9,593,580,000

Strike 113300 has a total call value of 0 versus a total put value of 9,526,920,000 Combined total value = 9,526,920,000

Strike 113400 has a total call value of 0 versus a total put value of 9,460,260,000 Combined total value = 9,460,260,000

Strike 113500 has a total call value of 0 versus a total put value of 9,393,600,000 Combined total value = 9,393,600,000

Strike 113600 has a total call value of 0 versus a total put value of 9,326,940,000 Combined total value = 9,326,940,000

Strike 113700 has a total call value of 0 versus a total put value of 9,260,280,000 Combined total value = 9,260,280,000

Strike 113800 has a total call value of 0 versus a total put value of 9,193,620,000 Combined total value = 9,193,620,000

Strike 113900 has a total call value of 0 versus a total put value of 9,126,960,000 Combined total value = 9,126,960,000

Strike 114000 has a total call value of 0 versus a total put value of 9,060,300,000 Combined total value = 9,060,300,000

Strike 114100 has a total call value of 0 versus a total put value of 8,993,640,000 Combined total value = 8,993,640,000

Strike 114200 has a total call value of 0 versus a total put value of 8,926,980,000 Combined total value = 8,926,980,000

Strike 114300 has a total call value of 0 versus a total put value of 8,860,320,000 Combined total value = 8,860,320,000

Strike 114400 has a total call value of 0 versus a total put value of 8,793,660,000 Combined total value = 8,793,660,000

Strike 114500 has a total call value of 0 versus a total put value of 8,727,000,000 Combined total value = 8,727,000,000

Strike 114600 has a total call value of 0 versus a total put value of 8,660,340,000 Combined total value = 8,660,340,000

Strike 114700 has a total call value of 0 versus a total put value of 8,593,680,000 Combined total value = 8,593,680,000

Strike 114800 has a total call value of 0 versus a total put value of 8,527,020,000 Combined total value = 8,527,020,000

Strike 114900 has a total call value of 0 versus a total put value of 8,460,360,000 Combined total value = 8,460,360,000

Strike 115000 has a total call value of 0 versus a total put value of 8,393,700,000 Combined total value = 8,393,700,000

Strike 115100 has a total call value of 0 versus a total put value of 8,329,600,000 Combined total value = 8,329,600,000

Strike 115200 has a total call value of 0 versus a total put value of 8,265,500,000 Combined total value = 8,265,500,000

Strike 115300 has a total call value of 0 versus a total put value of 8,201,400,000 Combined total value = 8,201,400,000

Strike 115400 has a total call value of 0 versus a total put value of 8,137,300,000 Combined total value = 8,137,300,000

Strike 115500 has a total call value of 0 versus a total put value of 8,073,200,000 Combined total value = 8,073,200,000

Strike 115600 has a total call value of 0 versus a total put value of 8,009,100,000 Combined total value = 8,009,100,000

Strike 115700 has a total call value of 0 versus a total put value of 7,945,000,000 Combined total value = 7,945,000,000

Strike 115800 has a total call value of 0 versus a total put value of 7,880,900,000 Combined total value = 7,880,900,000

Strike 115900 has a total call value of 0 versus a total put value of 7,816,800,000 Combined total value = 7,816,800,000

Strike 116000 has a total call value of 0 versus a total put value of 7,752,700,000 Combined total value = 7,752,700,000

Strike 116100 has a total call value of 0 versus a total put value of 7,688,600,000 Combined total value = 7,688,600,000

Strike 116200 has a total call value of 0 versus a total put value of 7,624,500,000 Combined total value = 7,624,500,000

Strike 116300 has a total call value of 0 versus a total put value of 7,560,400,000 Combined total value = 7,560,400,000

Strike 116400 has a total call value of 0 versus a total put value of 7,496,300,000 Combined total value = 7,496,300,000

Strike 116500 has a total call value of 0 versus a total put value of 7,432,200,000 Combined total value = 7,432,200,000

Strike 116600 has a total call value of 0 versus a total put value of 7,368,100,000 Combined total value = 7,368,100,000

Strike 116700 has a total call value of 0 versus a total put value of 7,304,000,000 Combined total value = 7,304,000,000

Strike 116800 has a total call value of 0 versus a total put value of 7,239,900,000 Combined total value = 7,239,900,000

Strike 116900 has a total call value of 0 versus a total put value of 7,175,800,000 Combined total value = 7,175,800,000

Strike 117000 has a total call value of 0 versus a total put value of 7,111,700,000 Combined total value = 7,111,700,000

Strike 117100 has a total call value of 0 versus a total put value of 7,047,600,000 Combined total value = 7,047,600,000

Strike 117200 has a total call value of 0 versus a total put value of 6,983,500,000 Combined total value = 6,983,500,000

Strike 117300 has a total call value of 0 versus a total put value of 6,919,400,000 Combined total value = 6,919,400,000

Strike 117400 has a total call value of 0 versus a total put value of 6,855,300,000 Combined total value = 6,855,300,000

Strike 117500 has a total call value of 0 versus a total put value of 6,791,200,000 Combined total value = 6,791,200,000

Strike 117600 has a total call value of 0 versus a total put value of 6,727,100,000 Combined total value = 6,727,100,000

Strike 117700 has a total call value of 0 versus a total put value of 6,663,000,000 Combined total value = 6,663,000,000

Strike 117800 has a total call value of 0 versus a total put value of 6,598,900,000 Combined total value = 6,598,900,000

Strike 117900 has a total call value of 0 versus a total put value of 6,534,800,000 Combined total value = 6,534,800,000

Strike 118000 has a total call value of 0 versus a total put value of 6,470,700,000 Combined total value = 6,470,700,000

Strike 118100 has a total call value of 0 versus a total put value of 6,406,600,000 Combined total value = 6,406,600,000

Strike 118200 has a total call value of 0 versus a total put value of 6,342,500,000 Combined total value = 6,342,500,000

Strike 118300 has a total call value of 0 versus a total put value of 6,278,400,000 Combined total value = 6,278,400,000

Strike 118400 has a total call value of 0 versus a total put value of 6,214,300,000 Combined total value = 6,214,300,000

Strike 118500 has a total call value of 0 versus a total put value of 6,150,200,000 Combined total value = 6,150,200,000

Strike 118600 has a total call value of 0 versus a total put value of 6,086,100,000 Combined total value = 6,086,100,000

Strike 118700 has a total call value of 0 versus a total put value of 6,022,000,000 Combined total value = 6,022,000,000

Strike 118800 has a total call value of 0 versus a total put value of 5,957,900,000 Combined total value = 5,957,900,000

Strike 118900 has a total call value of 0 versus a total put value of 5,893,800,000 Combined total value = 5,893,800,000

Strike 119000 has a total call value of 0 versus a total put value of 5,829,700,000 Combined total value = 5,829,700,000

Strike 119100 has a total call value of 0 versus a total put value of 5,765,600,000 Combined total value = 5,765,600,000

Strike 119200 has a total call value of 0 versus a total put value of 5,701,500,000 Combined total value = 5,701,500,000

Strike 119300 has a total call value of 0 versus a total put value of 5,637,400,000 Combined total value = 5,637,400,000

Strike 119400 has a total call value of 0 versus a total put value of 5,573,300,000 Combined total value = 5,573,300,000

Strike 119500 has a total call value of 0 versus a total put value of 5,509,200,000 Combined total value = 5,509,200,000

Strike 119600 has a total call value of 0 versus a total put value of 5,445,100,000 Combined total value = 5,445,100,000

Strike 119700 has a total call value of 0 versus a total put value of 5,381,000,000 Combined total value = 5,381,000,000

Strike 119800 has a total call value of 0 versus a total put value of 5,316,900,000 Combined total value = 5,316,900,000

Strike 119900 has a total call value of 0 versus a total put value of 5,252,800,000 Combined total value = 5,252,800,000

Strike 120000 has a total call value of 0 versus a total put value of 5,188,700,000 Combined total value = 5,188,700,000

Strike 120100 has a total call value of 0 versus a total put value of 5,130,550,000 Combined total value = 5,130,550,000

Strike 120200 has a total call value of 0 versus a total put value of 5,072,400,000 Combined total value = 5,072,400,000

Strike 120300 has a total call value of 0 versus a total put value of 5,014,250,000 Combined total value = 5,014,250,000

Strike 120400 has a total call value of 0 versus a total put value of 4,956,100,000 Combined total value = 4,956,100,000

Strike 120500 has a total call value of 0 versus a total put value of 4,897,950,000 Combined total value = 4,897,950,000

Strike 120600 has a total call value of 0 versus a total put value of 4,839,800,000 Combined total value = 4,839,800,000

Strike 120700 has a total call value of 0 versus a total put value of 4,781,650,000 Combined total value = 4,781,650,000

Strike 120800 has a total call value of 0 versus a total put value of 4,723,500,000 Combined total value = 4,723,500,000

Strike 120900 has a total call value of 0 versus a total put value of 4,665,350,000 Combined total value = 4,665,350,000

Strike 121000 has a total call value of 0 versus a total put value of 4,607,200,000 Combined total value = 4,607,200,000

Strike 121100 has a total call value of 0 versus a total put value of 4,549,050,000 Combined total value = 4,549,050,000

Strike 121200 has a total call value of 0 versus a total put value of 4,490,900,000 Combined total value = 4,490,900,000

Strike 121300 has a total call value of 0 versus a total put value of 4,432,750,000 Combined total value = 4,432,750,000

Strike 121400 has a total call value of 0 versus a total put value of 4,374,600,000 Combined total value = 4,374,600,000

Strike 121500 has a total call value of 0 versus a total put value of 4,316,450,000 Combined total value = 4,316,450,000

Strike 121600 has a total call value of 0 versus a total put value of 4,258,300,000 Combined total value = 4,258,300,000

Strike 121700 has a total call value of 0 versus a total put value of 4,200,150,000 Combined total value = 4,200,150,000

Strike 121800 has a total call value of 0 versus a total put value of 4,142,000,000 Combined total value = 4,142,000,000

Strike 121900 has a total call value of 0 versus a total put value of 4,083,850,000 Combined total value = 4,083,850,000

Strike 122000 has a total call value of 0 versus a total put value of 4,025,700,000 Combined total value = 4,025,700,000

Strike 122100 has a total call value of 0 versus a total put value of 3,969,780,000 Combined total value = 3,969,780,000

Strike 122200 has a total call value of 0 versus a total put value of 3,913,860,000 Combined total value = 3,913,860,000

Strike 122300 has a total call value of 0 versus a total put value of 3,857,940,000 Combined total value = 3,857,940,000

Strike 122400 has a total call value of 0 versus a total put value of 3,802,020,000 Combined total value = 3,802,020,000

Strike 122500 has a total call value of 0 versus a total put value of 3,746,100,000 Combined total value = 3,746,100,000

Strike 122600 has a total call value of 0 versus a total put value of 3,690,180,000 Combined total value = 3,690,180,000

Strike 122700 has a total call value of 0 versus a total put value of 3,634,260,000 Combined total value = 3,634,260,000

Strike 122800 has a total call value of 0 versus a total put value of 3,578,340,000 Combined total value = 3,578,340,000

Strike 122900 has a total call value of 0 versus a total put value of 3,522,420,000 Combined total value = 3,522,420,000

Strike 123000 has a total call value of 0 versus a total put value of 3,466,500,000 Combined total value = 3,466,500,000

Strike 123100 has a total call value of 0 versus a total put value of 3,413,710,000 Combined total value = 3,413,710,000

Strike 123200 has a total call value of 0 versus a total put value of 3,360,920,000 Combined total value = 3,360,920,000

Strike 123300 has a total call value of 0 versus a total put value of 3,308,130,000 Combined total value = 3,308,130,000

Strike 123400 has a total call value of 0 versus a total put value of 3,255,340,000 Combined total value = 3,255,340,000

Strike 123500 has a total call value of 0 versus a total put value of 3,202,550,000 Combined total value = 3,202,550,000

Strike 123600 has a total call value of 0 versus a total put value of 3,149,760,000 Combined total value = 3,149,760,000

Strike 123700 has a total call value of 0 versus a total put value of 3,096,970,000 Combined total value = 3,096,970,000

Strike 123800 has a total call value of 0 versus a total put value of 3,044,180,000 Combined total value = 3,044,180,000

Strike 123900 has a total call value of 0 versus a total put value of 2,991,390,000 Combined total value = 2,991,390,000

Strike 124000 has a total call value of 0 versus a total put value of 2,938,600,000 Combined total value = 2,938,600,000

Strike 124100 has a total call value of 0 versus a total put value of 2,888,640,000 Combined total value = 2,888,640,000

Strike 124200 has a total call value of 0 versus a total put value of 2,838,680,000 Combined total value = 2,838,680,000

Strike 124300 has a total call value of 0 versus a total put value of 2,788,720,000 Combined total value = 2,788,720,000

Strike 124400 has a total call value of 0 versus a total put value of 2,738,760,000 Combined total value = 2,738,760,000

Strike 124500 has a total call value of 0 versus a total put value of 2,688,800,000 Combined total value = 2,688,800,000

Strike 124600 has a total call value of 0 versus a total put value of 2,638,840,000 Combined total value = 2,638,840,000

Strike 124700 has a total call value of 0 versus a total put value of 2,588,880,000 Combined total value = 2,588,880,000

Strike 124800 has a total call value of 0 versus a total put value of 2,538,920,000 Combined total value = 2,538,920,000

Strike 124900 has a total call value of 0 versus a total put value of 2,488,960,000 Combined total value = 2,488,960,000

Strike 125000 has a total call value of 0 versus a total put value of 2,439,000,000 Combined total value = 2,439,000,000

Strike 125100 has a total call value of 0 versus a total put value of 2,397,260,000 Combined total value = 2,397,260,000

Strike 125200 has a total call value of 0 versus a total put value of 2,355,520,000 Combined total value = 2,355,520,000

Strike 125300 has a total call value of 0 versus a total put value of 2,313,780,000 Combined total value = 2,313,780,000

Strike 125400 has a total call value of 0 versus a total put value of 2,272,040,000 Combined total value = 2,272,040,000

Strike 125500 has a total call value of 0 versus a total put value of 2,230,300,000 Combined total value = 2,230,300,000

Strike 125600 has a total call value of 0 versus a total put value of 2,188,560,000 Combined total value = 2,188,560,000

Strike 125700 has a total call value of 0 versus a total put value of 2,146,820,000 Combined total value = 2,146,820,000

Strike 125800 has a total call value of 0 versus a total put value of 2,105,080,000 Combined total value = 2,105,080,000

Strike 125900 has a total call value of 0 versus a total put value of 2,063,340,000 Combined total value = 2,063,340,000

Strike 126000 has a total call value of 0 versus a total put value of 2,021,600,000 Combined total value = 2,021,600,000

Strike 126100 has a total call value of 0 versus a total put value of 1,982,520,000 Combined total value = 1,982,520,000

Strike 126200 has a total call value of 0 versus a total put value of 1,943,440,000 Combined total value = 1,943,440,000

Strike 126300 has a total call value of 0 versus a total put value of 1,904,360,000 Combined total value = 1,904,360,000

Strike 126400 has a total call value of 0 versus a total put value of 1,865,280,000 Combined total value = 1,865,280,000

Strike 126500 has a total call value of 0 versus a total put value of 1,826,200,000 Combined total value = 1,826,200,000

Strike 126600 has a total call value of 0 versus a total put value of 1,787,120,000 Combined total value = 1,787,120,000

Strike 126700 has a total call value of 0 versus a total put value of 1,748,040,000 Combined total value = 1,748,040,000

Strike 126800 has a total call value of 0 versus a total put value of 1,708,960,000 Combined total value = 1,708,960,000

Strike 126900 has a total call value of 0 versus a total put value of 1,669,880,000 Combined total value = 1,669,880,000

Strike 127000 has a total call value of 0 versus a total put value of 1,630,800,000 Combined total value = 1,630,800,000

Strike 127100 has a total call value of 0 versus a total put value of 1,594,260,000 Combined total value = 1,594,260,000

Strike 127200 has a total call value of 0 versus a total put value of 1,557,720,000 Combined total value = 1,557,720,000

Strike 127300 has a total call value of 0 versus a total put value of 1,521,180,000 Combined total value = 1,521,180,000

Strike 127400 has a total call value of 0 versus a total put value of 1,484,640,000 Combined total value = 1,484,640,000

Strike 127500 has a total call value of 0 versus a total put value of 1,448,100,000 Combined total value = 1,448,100,000

Strike 127600 has a total call value of 0 versus a total put value of 1,411,560,000 Combined total value = 1,411,560,000

Strike 127700 has a total call value of 0 versus a total put value of 1,375,020,000 Combined total value = 1,375,020,000

Strike 127800 has a total call value of 0 versus a total put value of 1,338,480,000 Combined total value = 1,338,480,000

Strike 127900 has a total call value of 0 versus a total put value of 1,301,940,000 Combined total value = 1,301,940,000

Strike 128000 has a total call value of 0 versus a total put value of 1,265,400,000 Combined total value = 1,265,400,000

Strike 128100 has a total call value of 0 versus a total put value of 1,233,450,000 Combined total value = 1,233,450,000

Strike 128200 has a total call value of 0 versus a total put value of 1,201,500,000 Combined total value = 1,201,500,000

Strike 128300 has a total call value of 0 versus a total put value of 1,169,550,000 Combined total value = 1,169,550,000

Strike 128400 has a total call value of 0 versus a total put value of 1,137,600,000 Combined total value = 1,137,600,000

Strike 128500 has a total call value of 0 versus a total put value of 1,105,650,000 Combined total value = 1,105,650,000

Strike 128600 has a total call value of 0 versus a total put value of 1,073,700,000 Combined total value = 1,073,700,000

Strike 128700 has a total call value of 0 versus a total put value of 1,041,750,000 Combined total value = 1,041,750,000

Strike 128800 has a total call value of 0 versus a total put value of 1,009,800,000 Combined total value = 1,009,800,000

Strike 128900 has a total call value of 0 versus a total put value of 977,850,000 Combined total value = 977,850,000

Strike 129000 has a total call value of 0 versus a total put value of 945,900,000 Combined total value = 945,900,000

Strike 129100 has a total call value of 640,000 versus a total put value of 917,460,000 Combined total value = 918,100,000

Strike 129200 has a total call value of 1,280,000 versus a total put value of 889,020,000 Combined total value = 890,300,000

Strike 129300 has a total call value of 1,920,000 versus a total put value of 860,580,000 Combined total value = 862,500,000

Strike 129400 has a total call value of 2,560,000 versus a total put value of 832,140,000 Combined total value = 834,700,000

Strike 129500 has a total call value of 3,200,000 versus a total put value of 803,700,000 Combined total value = 806,900,000

Strike 129600 has a total call value of 3,840,000 versus a total put value of 775,260,000 Combined total value = 779,100,000

Strike 129700 has a total call value of 4,480,000 versus a total put value of 746,820,000 Combined total value = 751,300,000

Strike 129800 has a total call value of 5,120,000 versus a total put value of 718,380,000 Combined total value = 723,500,000

Strike 129900 has a total call value of 5,760,000 versus a total put value of 689,940,000 Combined total value = 695,700,000

Strike 130000 has a total call value of 6,400,000 versus a total put value of 661,500,000 Combined total value = 667,900,000

Strike 130100 has a total call value of 11,620,000 versus a total put value of 640,620,000 Combined total value = 652,240,000

Strike 130200 has a total call value of 16,840,000 versus a total put value of 619,740,000 Combined total value = 636,580,000

Strike 130300 has a total call value of 22,060,000 versus a total put value of 598,860,000 Combined total value = 620,920,000

Strike 130400 has a total call value of 27,280,000 versus a total put value of 577,980,000 Combined total value = 605,260,000

Strike 130500 has a total call value of 32,500,000 versus a total put value of 557,100,000 Combined total value = 589,600,000

Strike 130600 has a total call value of 37,720,000 versus a total put value of 536,220,000 Combined total value = 573,940,000

Strike 130700 has a total call value of 42,940,000 versus a total put value of 515,340,000 Combined total value = 558,280,000

Strike 130800 has a total call value of 48,160,000 versus a total put value of 494,460,000 Combined total value = 542,620,000

Strike 130900 has a total call value of 53,380,000 versus a total put value of 473,580,000 Combined total value = 526,960,000

Strike 131000 has a total call value of 58,600,000 versus a total put value of 452,700,000 Combined total value = 511,300,000

Strike 131100 has a total call value of 64,570,000 versus a total put value of 434,780,000 Combined total value = 499,350,000

Strike 131200 has a total call value of 70,540,000 versus a total put value of 416,860,000 Combined total value = 487,400,000

Strike 131300 has a total call value of 76,510,000 versus a total put value of 398,940,000 Combined total value = 475,450,000

Strike 131400 has a total call value of 82,480,000 versus a total put value of 381,020,000 Combined total value = 463,500,000

Strike 131500 has a total call value of 88,450,000 versus a total put value of 363,100,000 Combined total value = 451,550,000

Strike 131600 has a total call value of 94,420,000 versus a total put value of 345,180,000 Combined total value = 439,600,000

Strike 131700 has a total call value of 100,390,000 versus a total put value of 327,260,000 Combined total value = 427,650,000

Strike 131800 has a total call value of 106,360,000 versus a total put value of 309,340,000 Combined total value = 415,700,000

Strike 131900 has a total call value of 112,330,000 versus a total put value of 291,420,000 Combined total value = 403,750,000

Strike 132000 has a total call value of 118,300,000 versus a total put value of 273,500,000 Combined total value = 391,800,000

Strike 132100 has a total call value of 127,120,000 versus a total put value of 260,770,000 Combined total value = 387,890,000

Strike 132200 has a total call value of 135,940,000 versus a total put value of 248,040,000 Combined total value = 383,980,000

Strike 132300 has a total call value of 144,760,000 versus a total put value of 235,310,000 Combined total value = 380,070,000

Strike 132400 has a total call value of 153,580,000 versus a total put value of 222,580,000 Combined total value = 376,160,000

Strike 132500 has a total call value of 162,400,000 versus a total put value of 209,850,000 Combined total value = 372,250,000

Strike 132600 has a total call value of 171,220,000 versus a total put value of 197,120,000 Combined total value = 368,340,000

Strike 132700 has a total call value of 180,040,000 versus a total put value of 184,390,000 Combined total value = 364,430,000

Strike 132800 has a total call value of 188,860,000 versus a total put value of 171,660,000 Combined total value = 360,520,000

Strike 132900 has a total call value of 197,680,000 versus a total put value of 158,930,000 Combined total value = 356,610,000

Strike 133000 has a total call value of 206,500,000 versus a total put value of 146,200,000 Combined total value = 352,700,000

Strike 133100 has a total call value of 217,240,000 versus a total put value of 137,280,000 Combined total value = 354,520,000

Strike 133200 has a total call value of 227,980,000 versus a total put value of 128,360,000 Combined total value = 356,340,000

Strike 133300 has a total call value of 238,720,000 versus a total put value of 119,440,000 Combined total value = 358,160,000

Strike 133400 has a total call value of 249,460,000 versus a total put value of 110,520,000 Combined total value = 359,980,000

Strike 133500 has a total call value of 260,200,000 versus a total put value of 101,600,000 Combined total value = 361,800,000

Strike 133600 has a total call value of 271,040,000 versus a total put value of 92,780,000 Combined total value = 363,820,000

Strike 133700 has a total call value of 281,880,000 versus a total put value of 83,960,000 Combined total value = 365,840,000

Strike 133800 has a total call value of 292,720,000 versus a total put value of 75,140,000 Combined total value = 367,860,000

Strike 133900 has a total call value of 303,560,000 versus a total put value of 66,320,000 Combined total value = 369,880,000

Strike 134000 has a total call value of 314,400,000 versus a total put value of 57,500,000 Combined total value = 371,900,000

Strike 134100 has a total call value of 329,040,000 versus a total put value of 52,660,000 Combined total value = 381,700,000

Strike 134200 has a total call value of 343,680,000 versus a total put value of 47,820,000 Combined total value = 391,500,000

Strike 134300 has a total call value of 358,320,000 versus a total put value of 42,980,000 Combined total value = 401,300,000

Strike 134400 has a total call value of 372,970,000 versus a total put value of 38,140,000 Combined total value = 411,110,000

Strike 134500 has a total call value of 387,620,000 versus a total put value of 33,300,000 Combined total value = 420,920,000

Strike 134600 has a total call value of 402,550,000 versus a total put value of 28,590,000 Combined total value = 431,140,000

Strike 134700 has a total call value of 417,480,000 versus a total put value of 23,880,000 Combined total value = 441,360,000

Strike 134800 has a total call value of 432,410,000 versus a total put value of 19,170,000 Combined total value = 451,580,000

Strike 134900 has a total call value of 447,340,000 versus a total put value of 14,460,000 Combined total value = 461,800,000

Strike 135000 has a total call value of 462,280,000 versus a total put value of 9,750,000 Combined total value = 472,030,000

Strike 135100 has a total call value of 492,010,000 versus a total put value of 8,730,000 Combined total value = 500,740,000

Strike 135200 has a total call value of 521,740,000 versus a total put value of 7,710,000 Combined total value = 529,450,000

Strike 135300 has a total call value of 551,470,000 versus a total put value of 6,690,000 Combined total value = 558,160,000

Strike 135400 has a total call value of 581,200,000 versus a total put value of 5,670,000 Combined total value = 586,870,000

Strike 135500 has a total call value of 610,930,000 versus a total put value of 4,650,000 Combined total value = 615,580,000

Strike 135600 has a total call value of 640,780,000 versus a total put value of 3,720,000 Combined total value = 644,500,000

Strike 135700 has a total call value of 670,630,000 versus a total put value of 2,790,000 Combined total value = 673,420,000

Strike 135800 has a total call value of 700,480,000 versus a total put value of 1,860,000 Combined total value = 702,340,000

Strike 135900 has a total call value of 730,330,000 versus a total put value of 930,000 Combined total value = 731,260,000

Strike 136000 has a total call value of 760,180,000 versus a total put value of 0 Combined total value = 760,180,000

Strike 136100 has a total call value of 798,160,000 versus a total put value of 0 Combined total value = 798,160,000

Strike 136200 has a total call value of 836,140,000 versus a total put value of 0 Combined total value = 836,140,000

Strike 136300 has a total call value of 874,120,000 versus a total put value of 0 Combined total value = 874,120,000

Strike 136400 has a total call value of 912,100,000 versus a total put value of 0 Combined total value = 912,100,000

Strike 136500 has a total call value of 950,080,000 versus a total put value of 0 Combined total value = 950,080,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1143.2	1140
ABB	5097.5	5200
ABCAPITAL	344.25	345
ADANIENSOL	976.3	980
ADANIENT	2229.3	2300
ADANIGREEN	1011	1020
ADANIPORTS	1495.7	1500
ALKEM	5521	5650
AMBER	6585.5	6800
AMBUJACEM	535.8	550
ANGELONE	2479.1	2550
APLAPOLLO	1795.7	1760
APOLLOHOSP	6918.5	7100
ASHOKLEY	171.57	162
ASIANPAINT	2759.7	2800
ASTRAL	1407.9	1440
AUBANK	987.65	960
AUROPHARMA	1209.3	1200
AXISBANK	1229.8	1240
BAJAJ-AUTO	8831	9000
BAJAJFINSV	2026.3	2060
BAJFINANCE	1000.3	1020
BANDHANBNK	145.33	150
BANKBARODA	288.1	290
BANKINDIA	142.3	143
BDL	1342.5	1400
BEL	383.45	400
BHARATFORG	1407.5	1400
BHARTIARTL	2092	2100
BHEL	275.05	280
BIOCON	392.25	390
BLUESTARCO	1854.6	1800
BOSCHLTD	35720	36000
BPCL	363.35	365
BRITANNIA	6040.5	6000
BSE	2682.9	2700
CAMS	752.3	770
CANBK	149.83	150
CDSL	1489.6	1540
CGPOWER	661.8	680
CHOLAFIN	1679	1700
CIPLA	1498.9	1520
COALINDIA	385.3	384.75
COFORGE	1854.8	1840
COLPAL	2090	2160
CONCOR	498.25	520
CROMPTON	255.65	265
CUMMINSIND	4385.4	4400
CYIENT	1141.3	1140
DABUR	492.55	500
DALBHARAT	2024.4	2040
DELHIVERY	402.35	410
DIVISLAB	6380	6400
DIXON	13299	13750
DLF	679.05	710
DMART	3757.2	3900
DRREDDY	1280	1270
EICHERMOT	7106.5	7100
ETERNAL	284.75	295
EXIDEIND	359.05	370
FEDERALBNK	265.4	260
FORTIS	866.35	890
GAIL	167.55	175
GLENMARK	1957.1	1940
GMRAIRPORT	100.59	102
GODREJCP	1186.8	1160
GODREJPROP	1999.8	2060
GRASIM	2807.6	2800
HAL	4259.5	4450
HAVELLS	1401.2	1440
HCLTECH	1661.4	1660
HDFCAMC	2722.9	2700
HDFCBANK	979.7	990
HDFCLIFE	757	770
HEROMOTOCO	5748.5	5900
HFCL	64.62	67
HINDALCO	856.7	820
HINDPETRO	464	460
HINDUNILVR	2265.5	2300
HINDZINC	592.15	555
HUDCO	206.9	217.5
ICICIBANK	1356.8	1380
ICICIGI	1949.8	1960
ICICIPRULI	645.65	630
IDEA	11.3	11
IDFCFIRSTB	83.79	82
IEX	139.76	145
IIFL	560.5	560
INDHOTEL	722	730
INDIANB	777.85	820
INDIGO	5115.5	5100
INDUSINDBK	834.9	850
INDUSTOWER	408.75	410
INFY	1626.8	1600
INOXWIND	124.21	130
IOC	161.75	162
IRCTC	663.85	685
IREDA	131.42	137.5
IRFC	110.81	115
ITC	400.4	405
JINDALSTEL	986	1020
JIOFIN	292.3	305
JSWENERGY	472	490
JSWSTEEL	1082.2	1120
JUBLFOOD	558.7	580
KALYANKJIL	470.85	480
KAYNES	4046.5	4300
KEI	4086.8	4100
KFINTECH	1069	1060
KOTAKBANK	2164.6	2160
KPITTECH	1160.8	1200
LAURUSLABS	1015.5	1000
LICHSGFIN	528.1	550
LICI	847.4	870
LODHA	1069.1	1100
LT	4031.1	4040
LTF	299.85	300
LTIM	6245	6200
LUPIN	2119.1	2100
M&M	3586.6	3650
MANAPPURAM	287.05	280
MANKIND	2142	2200
MARICO	742.45	740
MARUTI	16329	16200
MAXHEALTH	1048.5	1100
MAZDOCK	2358	2500
MCX	10172	10100
MFSL	1686.6	1700
MOTHERSON	117.15	115
MPHASIS	2887.9	2900
MUTHOOTFIN	3749.9	3750
NATIONALUM	279.25	270
NAUKRI	1333.7	1360
NBCC	108.26	111
NCC	153.07	165
NESTLEIND	1233.5	1240
NHPC	75.04	78
NMDC	76.51	77
NTPC	318.5	325
NUVAMA	7301.5	7300
NYKAA	244.1	252.5
OBEROIRLTY	1658.2	1660
OFSS	7662.5	8000
OIL	399.85	410
ONGC	232	237.5
PAGEIND	35695	37000
PATANJALI	550.3	550
PAYTM	1286.1	1300
PERSISTENT	6318.5	6300
PETRONET	268.8	278
PFC	335.05	350
PGEL	566.35	560
PHOENIXLTD	1798	1760
PIDILITIND	1451.6	1480
PIIND	3213.8	3350
PNB	118.9	120
PNBHOUSING	896.15	900
POLICYBZR	1834.4	1840
POLYCAB	7099	7200
POWERGRID	257.95	270
POWERINDIA	18160	19000
PPLPHARMA	166.52	175
PRESTIGE	1600.2	1640
RBLBANK	298.75	305
RECLTD	337	350
RELIANCE	1544.4	1540
RVNL	305.95	310
SAIL	127.27	132
SAMMAANCAP	143.48	152.5
SBICARD	848.15	870
SBILIFE	2014.4	2020
SBIN	977.55	970
SHREECEM	25645	26500
SHRIRAMFIN	869.45	850
SIEMENS	3074	3150
SOLARINDS	11772	12500
SONACOMS	486.45	500
SRF	3050.7	3000
SUNPHARMA	1745.9	1760
SUPREMEIND	3340.9	3400
SUZLON	51.78	54
SYNGENE	657.1	650
TATACONSUM	1171.5	1170
TATAELXSI	5013.5	5000
TATAMOTORS	0	320
TATAPOWER	374.95	390
TATASTEEL	168.12	170
TATATECH	643.05	670
TCS	3280.8	3220
TECHM	1605.6	1560
TIINDIA	2579.9	2700
TITAGARH	772.35	800
TITAN	3919.3	3860
TMPV	345.8	360
TORNTPHARM	3759.5	3750
TORNTPOWER	1252.7	1300
TRENT	4030	4200
TVSMOTOR	3592.2	3600
ULTRACEMCO	11461	11600
UNIONBANK	154.15	155
UNITDSPR	1391.2	1440
UNOMINDA	1226.6	1280
UPL	744.4	750
VBL	473.6	470
VEDL	579.15	555
VOLTAS	1401.7	1400
WIPRO	263.85	260
YESBANK	21.44	22
ZYDUSLIFE	913.65	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD